嘉曼服饰 sz.301276
25.53
-2.33%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 25.56 | 26.30 | 25.10 | 26.06 | +2.28% | 0.69 | 3.73% |
| 2026-04-20 | 24.93 | 25.65 | 24.76 | 25.48 | +2.21% | 0.44 | 2.40% |
| 2026-04-17 | 24.90 | 25.06 | 24.52 | 24.93 | -0.32% | 0.36 | 2.01% |
| 2026-04-16 | 24.39 | 25.35 | 24.05 | 25.01 | +2.50% | 0.52 | 2.89% |
| 2026-04-15 | 24.12 | 24.65 | 23.88 | 24.40 | +1.41% | 0.48 | 2.75% |
| 2026-04-14 | 23.91 | 24.23 | 23.67 | 24.06 | +0.50% | 0.29 | 1.67% |
| 2026-04-13 | 23.35 | 24.15 | 23.22 | 23.94 | +2.40% | 0.36 | 2.12% |
| 2026-04-10 | 23.34 | 23.79 | 23.29 | 23.38 | +0.21% | 0.31 | 1.82% |
| 2026-04-09 | 23.89 | 23.89 | 23.00 | 23.33 | -1.35% | 0.22 | 1.30% |
| 2026-04-08 | 23.17 | 23.97 | 23.17 | 23.65 | +3.05% | 0.33 | 1.91% |
| 2026-04-07 | 22.80 | 23.46 | 22.66 | 22.95 | +0.66% | 0.25 | 1.49% |
| 2026-04-03 | 23.19 | 23.59 | 22.60 | 22.80 | -2.40% | 0.22 | 1.33% |
| 2026-04-02 | 23.70 | 23.70 | 23.20 | 23.36 | -1.64% | 0.27 | 1.58% |
| 2026-04-01 | 23.40 | 24.19 | 23.30 | 23.75 | +3.26% | 0.40 | 2.32% |
| 2026-03-31 | 23.50 | 23.87 | 22.80 | 23.00 | -3.36% | 0.36 | 2.15% |
| 2026-03-30 | 23.50 | 24.00 | 23.34 | 23.80 | +0.38% | 0.36 | 2.09% |
| 2026-03-27 | 22.81 | 24.05 | 22.81 | 23.71 | +0.94% | 0.40 | 2.36% |
| 2026-03-26 | 24.27 | 24.44 | 23.16 | 23.49 | -2.37% | 0.50 | 2.94% |
| 2026-03-25 | 22.92 | 24.80 | 22.79 | 24.06 | +5.57% | 0.86 | 4.97% |
| 2026-03-24 | 21.91 | 22.84 | 21.55 | 22.79 | +4.78% | 0.67 | 4.22% |