嘉曼服饰 sz.301276
25.53
-2.33%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 23.05 | 23.05 | 21.00 | 21.75 | -6.45% | 1.10 | 6.95% |
| 2026-03-20 | 23.94 | 24.40 | 23.13 | 23.25 | -2.88% | 0.42 | 2.44% |
| 2026-03-19 | 25.10 | 25.10 | 23.84 | 23.94 | -4.96% | 0.46 | 2.61% |
| 2026-03-18 | 25.00 | 25.30 | 24.76 | 25.19 | +1.16% | 0.44 | 2.46% |
| 2026-03-17 | 25.58 | 25.70 | 24.84 | 24.90 | -1.11% | 0.62 | 3.43% |
| 2026-03-16 | 26.77 | 26.77 | 25.06 | 25.18 | -5.69% | 0.73 | 3.98% |
| 2026-03-13 | 27.09 | 27.38 | 26.60 | 26.70 | -1.40% | 0.51 | 2.59% |
| 2026-03-12 | 28.00 | 28.27 | 26.96 | 27.08 | -3.25% | 0.69 | 3.48% |
| 2026-03-11 | 26.22 | 28.45 | 26.22 | 27.99 | +4.64% | 1.33 | 6.69% |
| 2026-03-10 | 25.86 | 26.79 | 25.76 | 26.75 | +3.48% | 0.79 | 4.16% |
| 2026-03-09 | 25.70 | 26.98 | 25.20 | 25.85 | +0.39% | 1.53 | 8.06% |
| 2026-03-06 | 25.14 | 25.86 | 24.97 | 25.75 | +2.43% | 0.32 | 2.69% |
| 2026-03-05 | 25.27 | 25.61 | 24.91 | 25.14 | +0.60% | 0.30 | 2.57% |
| 2026-03-04 | 25.20 | 25.59 | 24.81 | 24.99 | -0.83% | 0.52 | 4.49% |
| 2026-03-03 | 26.16 | 26.40 | 25.10 | 25.20 | -3.67% | 0.38 | 3.24% |
| 2026-03-02 | 26.00 | 26.76 | 25.81 | 26.16 | -0.11% | 0.61 | 4.99% |
| 2026-02-27 | 26.27 | 26.41 | 26.10 | 26.19 | -0.72% | 0.53 | 4.37% |
| 2026-02-26 | 27.62 | 27.62 | 26.24 | 26.38 | -2.44% | 0.88 | 7.14% |
| 2026-02-25 | 27.29 | 27.48 | 27.02 | 27.04 | -0.92% | 0.41 | 3.30% |
| 2026-02-24 | 27.21 | 27.74 | 26.90 | 27.29 | +0.66% | 0.38 | 3.00% |