嘉曼服饰 sz.301276
25.53
-2.33%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 26.68 | 27.29 | 26.53 | 27.11 | +1.54% | 0.52 | 4.15% |
| 2026-02-12 | 27.52 | 28.70 | 26.69 | 26.70 | -2.98% | 0.77 | 6.15% |
| 2026-02-11 | 27.31 | 27.98 | 27.17 | 27.52 | +0.84% | 0.43 | 3.39% |
| 2026-02-10 | 27.28 | 27.84 | 27.19 | 27.29 | -0.15% | 0.53 | 4.20% |
| 2026-02-09 | 27.95 | 28.39 | 26.94 | 27.33 | -2.08% | 0.82 | 6.54% |
| 2026-02-06 | 28.98 | 29.23 | 27.84 | 27.91 | -4.58% | 0.80 | 6.13% |
| 2026-02-05 | 29.68 | 29.95 | 28.52 | 29.25 | +1.04% | 1.14 | 8.49% |
| 2026-02-04 | 28.54 | 29.34 | 27.95 | 28.95 | +2.08% | 1.38 | 10.40% |
| 2026-02-03 | 28.20 | 28.46 | 27.60 | 28.36 | +1.58% | 0.70 | 5.45% |
| 2026-02-02 | 28.62 | 29.02 | 27.79 | 27.92 | -0.71% | 1.15 | 8.81% |
| 2026-01-30 | 26.79 | 28.46 | 26.60 | 28.12 | +4.96% | 0.84 | 6.66% |
| 2026-01-29 | 27.62 | 27.90 | 26.65 | 26.79 | -1.94% | 0.63 | 5.08% |
| 2026-01-28 | 27.38 | 27.66 | 26.91 | 27.32 | -0.76% | 0.44 | 3.48% |
| 2026-01-27 | 28.00 | 28.28 | 27.18 | 27.53 | -1.64% | 0.51 | 4.03% |
| 2026-01-26 | 28.63 | 28.80 | 27.65 | 27.99 | -2.20% | 0.60 | 4.64% |
| 2026-01-23 | 28.35 | 28.77 | 28.10 | 28.62 | +0.95% | 0.72 | 5.50% |
| 2026-01-22 | 28.51 | 29.33 | 28.09 | 28.35 | +0.04% | 1.12 | 8.46% |
| 2026-01-21 | 28.41 | 29.10 | 28.25 | 28.34 | -1.15% | 0.36 | 2.75% |
| 2026-01-20 | 28.71 | 29.07 | 28.38 | 28.67 | -0.14% | 0.38 | 2.85% |
| 2026-01-19 | 28.85 | 29.77 | 28.47 | 28.71 | -0.31% | 0.66 | 4.94% |