嘉曼服饰 sz.301276
25.53
-2.33%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 28.18 | 28.88 | 28.10 | 28.80 | +2.20% | 0.47 | 3.62% |
| 2026-01-15 | 27.88 | 28.42 | 27.84 | 28.18 | +0.68% | 0.35 | 2.73% |
| 2026-01-14 | 28.33 | 28.43 | 27.56 | 27.99 | -0.36% | 0.70 | 5.38% |
| 2026-01-13 | 28.80 | 29.03 | 27.95 | 28.09 | -2.40% | 0.55 | 4.17% |
| 2026-01-12 | 28.70 | 28.96 | 28.07 | 28.78 | +1.59% | 0.66 | 5.00% |
| 2026-01-09 | 28.71 | 28.95 | 27.80 | 28.33 | -1.32% | 0.84 | 6.48% |
| 2026-01-08 | 29.86 | 30.79 | 28.70 | 28.71 | -4.20% | 0.81 | 5.97% |
| 2026-01-07 | 30.02 | 30.56 | 29.67 | 29.97 | -0.17% | 0.73 | 5.23% |
| 2026-01-06 | 29.37 | 30.48 | 29.00 | 30.02 | +3.20% | 1.00 | 7.27% |
| 2026-01-05 | 29.98 | 30.16 | 28.74 | 29.09 | -2.97% | 0.90 | 6.70% |
| 2025-12-31 | 28.43 | 30.16 | 28.11 | 29.98 | +6.88% | 1.07 | 7.90% |
| 2025-12-30 | 28.39 | 28.51 | 27.55 | 28.05 | -1.54% | 0.82 | 6.36% |
| 2025-12-29 | 29.09 | 29.20 | 28.41 | 28.49 | -2.06% | 1.00 | 7.57% |
| 2025-12-26 | 29.80 | 30.98 | 28.87 | 29.09 | -0.89% | 1.39 | 10.23% |
| 2025-12-25 | 28.56 | 29.53 | 28.12 | 29.35 | +3.16% | 1.15 | 8.62% |
| 2025-12-24 | 27.93 | 28.54 | 27.78 | 28.45 | +1.53% | 1.00 | 7.68% |
| 2025-12-23 | 28.02 | 28.45 | 27.81 | 28.02 | +0.32% | 1.43 | 11.09% |
| 2025-12-22 | 26.41 | 28.50 | 26.41 | 27.93 | +7.59% | 2.53 | 19.84% |
| 2025-12-19 | 25.30 | 26.08 | 25.09 | 25.96 | +1.88% | 1.02 | 8.61% |
| 2025-12-18 | 24.92 | 25.75 | 24.67 | 25.48 | +3.75% | 1.71 | 14.64% |