嘉曼服饰 sz.301276
25.53
-2.33%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 21.37 | 21.53 | 21.24 | 21.31 | -0.28% | 0.20 | 2.01% |
| 2025-10-21 | 21.01 | 21.38 | 20.91 | 21.37 | +2.10% | 0.24 | 2.47% |
| 2025-10-20 | 20.91 | 20.97 | 20.63 | 20.93 | +1.85% | 0.31 | 3.28% |
| 2025-10-17 | 20.95 | 21.04 | 20.51 | 20.55 | -1.20% | 0.30 | 3.13% |
| 2025-10-16 | 21.11 | 21.11 | 20.58 | 20.80 | -0.95% | 0.20 | 2.08% |
| 2025-10-15 | 20.79 | 21.08 | 20.58 | 21.00 | +1.55% | 0.21 | 2.21% |
| 2025-10-14 | 20.96 | 21.30 | 20.56 | 20.68 | -1.15% | 0.22 | 2.34% |
| 2025-10-13 | 20.70 | 20.95 | 19.85 | 20.92 | -0.99% | 0.31 | 3.29% |
| 2025-10-10 | 20.91 | 21.39 | 20.91 | 21.13 | +0.91% | 0.40 | 4.06% |
| 2025-10-09 | 21.31 | 21.36 | 20.90 | 20.94 | -1.97% | 0.45 | 4.60% |
| 2025-09-30 | 21.54 | 21.80 | 21.36 | 21.36 | -0.79% | 0.28 | 2.86% |
| 2025-09-29 | 21.84 | 21.84 | 21.21 | 21.53 | -0.78% | 0.26 | 2.63% |
| 2025-09-26 | 22.58 | 22.78 | 21.68 | 21.70 | -3.85% | 0.52 | 5.12% |
| 2025-09-25 | 22.81 | 23.70 | 22.33 | 22.57 | -1.10% | 1.42 | 13.30% |
| 2025-09-24 | 21.42 | 22.93 | 21.32 | 22.82 | +5.70% | 1.33 | 13.02% |
| 2025-09-23 | 21.38 | 22.00 | 20.61 | 21.59 | +1.31% | 1.10 | 11.14% |
| 2025-09-22 | 21.62 | 21.62 | 21.25 | 21.31 | -1.02% | 0.25 | 2.52% |
| 2025-09-19 | 21.81 | 21.91 | 21.30 | 21.53 | -1.28% | 0.43 | 4.37% |
| 2025-09-18 | 22.60 | 22.87 | 21.74 | 21.81 | -3.75% | 0.56 | 5.42% |
| 2025-09-17 | 23.20 | 23.39 | 22.36 | 22.66 | -2.71% | 0.61 | 5.78% |