嘉曼服饰 sz.301276
25.53
-2.33%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 23.20 | 23.38 | 22.83 | 23.29 | -0.13% | 0.61 | 5.71% |
| 2025-09-15 | 22.22 | 23.39 | 22.06 | 23.32 | +4.39% | 1.43 | 13.68% |
| 2025-09-12 | 22.20 | 22.40 | 21.96 | 22.34 | +0.49% | 0.68 | 6.64% |
| 2025-09-11 | 22.30 | 22.40 | 21.90 | 22.23 | -0.80% | 0.51 | 4.99% |
| 2025-09-10 | 22.55 | 22.59 | 22.23 | 22.41 | +0.54% | 0.53 | 5.16% |
| 2025-09-09 | 23.14 | 23.68 | 22.16 | 22.29 | -3.71% | 1.25 | 11.89% |
| 2025-09-08 | 22.56 | 23.30 | 22.40 | 23.15 | +2.62% | 1.56 | 14.79% |
| 2025-09-05 | 22.12 | 22.97 | 21.67 | 22.56 | +2.55% | 1.43 | 13.82% |
| 2025-09-04 | 21.49 | 22.98 | 21.48 | 22.00 | +1.48% | 1.53 | 14.92% |
| 2025-09-03 | 21.81 | 22.12 | 21.50 | 21.68 | -0.55% | 0.80 | 7.95% |
| 2025-09-02 | 21.74 | 22.05 | 21.24 | 21.80 | +0.28% | 0.77 | 7.72% |
| 2025-09-01 | 22.07 | 22.19 | 21.50 | 21.74 | -1.00% | 0.55 | 5.45% |
| 2025-08-29 | 22.31 | 22.34 | 21.71 | 21.96 | -2.70% | 0.66 | 6.51% |
| 2025-08-28 | 22.50 | 22.89 | 21.66 | 22.57 | +0.31% | 1.20 | 11.67% |
| 2025-08-27 | 23.83 | 25.78 | 22.46 | 22.50 | -4.58% | 1.38 | 12.58% |
| 2025-08-26 | 23.52 | 23.81 | 23.38 | 23.58 | -0.30% | 0.54 | 4.96% |
| 2025-08-25 | 24.30 | 24.58 | 23.45 | 23.65 | -2.91% | 0.96 | 8.74% |
| 2025-08-22 | 25.25 | 25.61 | 24.25 | 24.36 | -2.83% | 0.69 | 6.06% |
| 2025-08-21 | 25.57 | 26.02 | 25.02 | 25.07 | -1.99% | 0.43 | 3.69% |
| 2025-08-20 | 25.24 | 25.93 | 25.11 | 25.58 | +0.87% | 0.81 | 6.86% |