新天地 sz.301277
10.56
+0.48%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 10.52 | 10.66 | 10.45 | 10.56 | +0.48% | 0.17 | 0.42% |
| 2026-05-21 | 10.85 | 10.96 | 10.50 | 10.51 | -2.87% | 0.23 | 0.54% |
| 2026-05-20 | 10.93 | 10.93 | 10.70 | 10.82 | -0.92% | 0.19 | 0.45% |
| 2026-05-19 | 10.77 | 11.05 | 10.77 | 10.92 | +1.77% | 0.25 | 0.58% |
| 2026-05-18 | 10.72 | 10.82 | 10.53 | 10.73 | -0.37% | 0.20 | 0.49% |
| 2026-05-15 | 10.80 | 10.91 | 10.73 | 10.77 | -0.28% | 0.23 | 0.54% |
| 2026-05-14 | 10.98 | 11.01 | 10.74 | 10.80 | -1.73% | 0.30 | 0.70% |
| 2026-05-13 | 11.15 | 11.15 | 10.95 | 10.99 | -0.63% | 0.24 | 0.55% |
| 2026-05-12 | 11.44 | 11.44 | 11.05 | 11.06 | -3.41% | 0.38 | 0.87% |
| 2026-05-11 | 11.35 | 11.46 | 11.15 | 11.45 | +1.15% | 0.46 | 1.05% |
| 2026-05-08 | 11.33 | 11.43 | 11.31 | 11.32 | 0.00% | 0.35 | 0.80% |
| 2026-05-07 | 11.65 | 11.65 | 11.32 | 11.32 | -1.82% | 0.34 | 0.76% |
| 2026-05-06 | 11.41 | 11.55 | 11.40 | 11.53 | +1.14% | 0.31 | 0.68% |
| 2026-04-30 | 11.42 | 11.52 | 11.36 | 11.40 | +0.62% | 0.21 | 0.47% |
| 2026-04-29 | 11.26 | 11.48 | 11.24 | 11.33 | 0.00% | 0.23 | 0.50% |
| 2026-04-28 | 11.28 | 11.55 | 11.27 | 11.33 | -0.17% | 0.24 | 0.52% |
| 2026-04-27 | 11.20 | 11.40 | 11.05 | 11.35 | +0.79% | 0.24 | 0.54% |
| 2026-04-24 | 11.15 | 11.32 | 11.03 | 11.26 | +0.09% | 0.24 | 0.53% |
| 2026-04-23 | 11.53 | 11.53 | 11.20 | 11.25 | -2.39% | 0.28 | 0.63% |
| 2026-04-22 | 11.46 | 11.54 | 11.44 | 11.53 | +0.09% | 0.18 | 0.40% |