新天地 sz.301277
10.56
+0.48%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 13.86 | 14.08 | 13.84 | 13.93 | +0.57% | 1.56 | 10.87% |
| 2025-06-23 | 13.58 | 13.90 | 13.58 | 13.86 | +0.79% | 1.23 | 8.70% |
| 2025-06-20 | 13.93 | 13.97 | 13.64 | 13.75 | -0.99% | 1.19 | 8.40% |
| 2025-06-19 | 14.35 | 14.40 | 13.76 | 13.88 | -3.62% | 2.04 | 14.20% |
| 2025-06-18 | 14.47 | 14.77 | 14.30 | 14.41 | -1.87% | 2.19 | 14.77% |
| 2025-06-17 | 15.40 | 15.49 | 14.60 | 14.68 | -3.24% | 3.02 | 19.71% |
| 2025-06-16 | 14.91 | 15.50 | 14.80 | 15.17 | -0.45% | 2.13 | 13.71% |
| 2025-06-13 | 15.76 | 16.30 | 15.17 | 15.24 | -4.96% | 3.51 | 21.82% |
| 2025-06-12 | 16.51 | 16.76 | 16.04 | 16.04 | -4.45% | 4.02 | 23.96% |
| 2025-06-11 | 16.57 | 16.85 | 15.89 | 16.78 | +2.28% | 4.47 | 26.42% |
| 2025-06-10 | 16.95 | 17.21 | 16.29 | 16.41 | -5.65% | 5.95 | 34.54% |
| 2025-06-09 | 16.22 | 17.68 | 16.16 | 17.39 | +4.00% | 8.22 | 46.80% |
| 2025-06-06 | 15.43 | 16.75 | 14.79 | 16.72 | +5.98% | 7.22 | 44.31% |
| 2025-06-05 | 16.22 | 16.93 | 15.52 | 15.78 | -4.00% | 6.21 | 37.49% |
| 2025-06-04 | 16.81 | 17.25 | 16.35 | 16.44 | -4.67% | 6.83 | 40.06% |
| 2025-06-03 | 15.12 | 18.06 | 15.12 | 17.25 | +11.01% | 8.78 | 51.25% |
| 2025-05-30 | 14.88 | 17.53 | 14.74 | 15.54 | +0.76% | 8.52 | 51.57% |
| 2025-05-29 | 14.94 | 16.16 | 14.53 | 15.42 | -0.70% | 6.70 | 42.35% |
| 2025-05-28 | 15.93 | 16.02 | 15.02 | 15.53 | -3.72% | 6.76 | 42.90% |
| 2025-05-27 | 14.41 | 16.96 | 13.85 | 16.13 | +14.12% | 9.81 | 62.93% |