新天地 sz.301277
10.56
+0.48%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 15.14 | 15.49 | 14.00 | 14.13 | -5.95% | 7.08 | 47.91% |
| 2025-05-23 | 12.54 | 15.02 | 12.54 | 15.02 | +20.02% | 8.45 | 57.74% |
| 2025-05-22 | 13.29 | 13.35 | 12.50 | 12.52 | -7.21% | 3.32 | 25.36% |
| 2025-05-21 | 13.04 | 13.73 | 12.84 | 13.49 | +3.54% | 4.28 | 31.21% |
| 2025-05-20 | 12.54 | 13.27 | 12.54 | 13.03 | +3.51% | 3.82 | 28.55% |
| 2025-05-19 | 12.55 | 12.65 | 12.23 | 12.59 | -0.70% | 2.27 | 17.74% |
| 2025-05-16 | 12.21 | 12.75 | 11.98 | 12.68 | +2.63% | 3.41 | 26.76% |
| 2025-05-15 | 11.81 | 12.63 | 11.64 | 12.35 | +3.97% | 3.62 | 28.66% |
| 2025-05-14 | 11.84 | 11.97 | 11.81 | 11.88 | -0.33% | 0.95 | 7.78% |
| 2025-05-13 | 12.17 | 12.28 | 11.89 | 11.92 | -1.46% | 1.45 | 11.70% |
| 2025-05-12 | 12.09 | 12.18 | 11.72 | 12.10 | +0.41% | 1.57 | 12.79% |
| 2025-05-09 | 12.28 | 12.34 | 11.96 | 12.05 | -2.15% | 1.61 | 12.98% |
| 2025-05-08 | 11.92 | 12.41 | 11.82 | 12.31 | +2.96% | 2.29 | 18.18% |
| 2025-05-07 | 12.15 | 12.21 | 11.78 | 11.96 | -0.08% | 1.87 | 15.23% |
| 2025-05-06 | 11.36 | 12.09 | 11.36 | 11.97 | +6.38% | 2.61 | 21.46% |