新天地 sz.301277
10.56
+0.48%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 11.39 | 11.45 | 10.61 | 10.67 | -7.97% | 0.67 | 1.53% |
| 2026-03-20 | 11.97 | 12.11 | 11.59 | 11.60 | -2.72% | 0.37 | 0.78% |
| 2026-03-19 | 12.19 | 12.27 | 11.91 | 11.92 | -3.12% | 0.30 | 0.62% |
| 2026-03-18 | 12.03 | 12.30 | 11.97 | 12.30 | +2.37% | 0.32 | 0.65% |
| 2026-03-17 | 12.37 | 12.37 | 12.01 | 12.02 | -2.55% | 0.36 | 0.74% |
| 2026-03-16 | 12.20 | 12.38 | 12.18 | 12.33 | +1.29% | 0.26 | 0.52% |
| 2026-03-13 | 12.07 | 12.40 | 11.99 | 12.18 | +0.90% | 0.26 | 0.53% |
| 2026-03-12 | 12.18 | 12.22 | 12.06 | 12.07 | -1.05% | 0.14 | 0.28% |
| 2026-03-11 | 12.31 | 12.32 | 12.14 | 12.19 | -0.48% | 0.18 | 0.36% |
| 2026-03-10 | 12.18 | 12.29 | 12.11 | 12.25 | +1.30% | 0.25 | 0.51% |
| 2026-03-09 | 12.03 | 12.20 | 12.01 | 12.10 | -0.65% | 0.26 | 0.55% |
| 2026-03-06 | 11.83 | 12.20 | 11.79 | 12.18 | +3.16% | 0.38 | 0.78% |
| 2026-03-05 | 11.73 | 11.93 | 11.72 | 11.80 | +1.09% | 0.16 | 0.34% |
| 2026-03-04 | 11.79 | 11.85 | 11.63 | 11.67 | -1.00% | 0.25 | 0.53% |
| 2026-03-03 | 12.18 | 12.19 | 11.79 | 11.79 | -1.88% | 0.33 | 0.69% |
| 2026-03-02 | 12.41 | 12.47 | 12.00 | 12.02 | -4.53% | 0.50 | 1.04% |
| 2026-02-27 | 12.48 | 12.63 | 12.48 | 12.59 | +1.03% | 0.25 | 0.50% |
| 2026-02-26 | 12.60 | 12.62 | 12.45 | 12.46 | -0.70% | 0.22 | 0.43% |
| 2026-02-25 | 12.41 | 12.61 | 12.41 | 12.55 | +1.03% | 0.24 | 0.49% |
| 2026-02-24 | 12.30 | 12.47 | 12.28 | 12.42 | +1.36% | 0.23 | 0.46% |