新天地 sz.301277
10.56
+0.48%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 12.24 | 12.39 | 12.24 | 12.25 | -0.16% | 0.20 | 0.40% |
| 2026-02-12 | 12.55 | 12.55 | 12.25 | 12.27 | -2.12% | 0.35 | 0.72% |
| 2026-02-11 | 12.62 | 12.67 | 12.54 | 12.54 | -0.62% | 0.20 | 0.40% |
| 2026-02-10 | 12.64 | 12.65 | 12.52 | 12.62 | +0.47% | 0.33 | 0.66% |
| 2026-02-09 | 12.58 | 12.64 | 12.50 | 12.56 | +0.16% | 0.31 | 0.61% |
| 2026-02-06 | 12.49 | 12.66 | 12.49 | 12.54 | 0.00% | 0.29 | 0.58% |
| 2026-02-05 | 12.49 | 12.67 | 12.47 | 12.54 | +0.24% | 0.27 | 0.53% |
| 2026-02-04 | 12.48 | 12.61 | 12.41 | 12.51 | -0.16% | 0.22 | 0.44% |
| 2026-02-03 | 12.41 | 12.55 | 12.30 | 12.53 | +2.00% | 0.22 | 0.43% |
| 2026-02-02 | 12.34 | 12.57 | 12.28 | 12.28 | -1.42% | 0.31 | 0.62% |
| 2026-01-30 | 12.31 | 12.55 | 12.25 | 12.46 | +1.28% | 0.39 | 0.78% |
| 2026-01-29 | 12.44 | 12.44 | 12.22 | 12.30 | -0.24% | 0.30 | 0.61% |
| 2026-01-28 | 12.56 | 12.61 | 12.30 | 12.33 | -2.41% | 0.42 | 0.84% |
| 2026-01-27 | 12.80 | 12.85 | 12.39 | 12.64 | -1.76% | 0.49 | 0.97% |
| 2026-01-26 | 12.74 | 12.95 | 12.55 | 12.86 | +1.39% | 0.68 | 1.34% |
| 2026-01-23 | 12.64 | 12.74 | 12.56 | 12.69 | +0.94% | 0.36 | 0.70% |
| 2026-01-22 | 12.55 | 12.62 | 12.46 | 12.57 | +0.24% | 0.34 | 0.68% |
| 2026-01-21 | 12.45 | 12.61 | 12.40 | 12.54 | +0.39% | 0.36 | 0.71% |
| 2026-01-20 | 12.41 | 12.60 | 12.35 | 12.49 | +0.95% | 0.34 | 0.69% |
| 2026-01-19 | 12.29 | 12.44 | 12.25 | 12.37 | +0.48% | 0.27 | 0.54% |