新天地 sz.301277
10.56
+0.48%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 12.56 | 12.60 | 12.30 | 12.31 | -1.49% | 0.45 | 0.91% |
| 2026-01-15 | 12.50 | 12.64 | 12.41 | 12.50 | -0.78% | 0.46 | 0.92% |
| 2026-01-14 | 12.70 | 12.83 | 12.48 | 12.60 | -0.70% | 1.07 | 2.12% |
| 2026-01-13 | 12.23 | 13.05 | 12.22 | 12.69 | +3.78% | 1.60 | 3.13% |
| 2026-01-12 | 12.15 | 12.23 | 12.05 | 12.22 | +0.97% | 0.41 | 0.85% |
| 2026-01-09 | 11.98 | 12.11 | 11.89 | 12.11 | +1.07% | 0.39 | 0.81% |
| 2026-01-08 | 11.89 | 12.04 | 11.89 | 11.98 | +0.33% | 0.31 | 0.64% |
| 2026-01-07 | 11.86 | 11.98 | 11.82 | 11.94 | +0.58% | 0.28 | 0.59% |
| 2026-01-06 | 11.93 | 11.93 | 11.77 | 11.87 | 0.00% | 0.27 | 0.58% |
| 2026-01-05 | 11.56 | 11.91 | 11.55 | 11.87 | +2.46% | 0.38 | 0.81% |
| 2025-12-31 | 11.52 | 11.59 | 11.42 | 11.59 | +0.77% | 0.16 | 0.35% |
| 2025-12-30 | 11.55 | 11.60 | 11.47 | 11.50 | -0.51% | 0.18 | 0.39% |
| 2025-12-29 | 11.62 | 11.63 | 11.54 | 11.56 | -0.59% | 0.17 | 0.36% |
| 2025-12-26 | 11.73 | 11.77 | 11.61 | 11.62 | -0.84% | 0.18 | 0.38% |
| 2025-12-25 | 11.77 | 11.77 | 11.67 | 11.72 | +0.34% | 0.19 | 0.40% |
| 2025-12-24 | 11.54 | 11.70 | 11.54 | 11.68 | +0.85% | 0.16 | 0.33% |
| 2025-12-23 | 11.75 | 11.79 | 11.58 | 11.59 | -1.34% | 0.21 | 0.46% |
| 2025-12-22 | 11.73 | 11.82 | 11.69 | 11.74 | 0.00% | 0.17 | 0.35% |
| 2025-12-19 | 11.67 | 11.76 | 11.60 | 11.74 | +0.59% | 0.18 | 0.38% |
| 2025-12-18 | 11.54 | 11.77 | 11.50 | 11.67 | +1.54% | 0.22 | 0.48% |