新天地 sz.301277
10.56
+0.48%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 11.50 | 11.52 | 11.32 | 11.50 | 0.00% | 0.22 | 0.49% |
| 2025-12-16 | 11.62 | 11.64 | 11.47 | 11.50 | -1.10% | 0.18 | 0.40% |
| 2025-12-15 | 11.56 | 11.72 | 11.52 | 11.62 | 0.00% | 0.14 | 0.31% |
| 2025-12-12 | 11.62 | 11.76 | 11.53 | 11.62 | +0.08% | 0.23 | 0.50% |
| 2025-12-11 | 11.92 | 11.92 | 11.60 | 11.61 | -2.39% | 0.31 | 0.65% |
| 2025-12-10 | 11.95 | 11.95 | 11.80 | 11.90 | 0.00% | 0.19 | 0.40% |
| 2025-12-09 | 12.14 | 12.19 | 11.89 | 11.90 | -1.46% | 0.27 | 0.57% |
| 2025-12-08 | 12.10 | 12.14 | 12.04 | 12.08 | +0.24% | 0.22 | 0.45% |
| 2025-12-05 | 12.04 | 12.08 | 11.81 | 12.05 | +0.16% | 0.28 | 0.59% |
| 2025-12-04 | 12.20 | 12.27 | 12.03 | 12.03 | -1.92% | 0.29 | 0.60% |
| 2025-12-03 | 12.23 | 12.33 | 12.17 | 12.26 | +0.32% | 0.26 | 0.52% |
| 2025-12-02 | 12.35 | 12.35 | 12.16 | 12.22 | -1.03% | 0.17 | 0.35% |
| 2025-12-01 | 12.24 | 12.37 | 12.18 | 12.35 | +0.96% | 0.25 | 0.50% |
| 2025-11-28 | 12.34 | 12.37 | 12.14 | 12.23 | -1.27% | 0.31 | 0.64% |
| 2025-11-27 | 12.19 | 12.43 | 12.09 | 12.39 | +1.20% | 0.34 | 0.70% |
| 2025-11-26 | 12.37 | 12.73 | 12.22 | 12.24 | -0.32% | 0.57 | 1.14% |
| 2025-11-25 | 12.11 | 12.47 | 12.07 | 12.28 | +1.63% | 0.40 | 0.81% |
| 2025-11-24 | 11.95 | 12.20 | 11.95 | 12.09 | +1.15% | 0.26 | 0.54% |
| 2025-11-21 | 12.50 | 12.59 | 11.89 | 11.95 | -4.55% | 0.49 | 1.00% |
| 2025-11-20 | 12.73 | 12.82 | 12.46 | 12.52 | -1.62% | 0.45 | 0.90% |