新天地 sz.301277
10.56
+0.48%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 13.06 | 13.58 | 12.98 | 13.32 | +1.04% | 0.83 | 6.08% |
| 2025-10-21 | 13.00 | 13.31 | 12.90 | 13.19 | +1.44% | 0.47 | 3.50% |
| 2025-10-20 | 12.76 | 13.01 | 12.76 | 13.00 | +1.93% | 0.35 | 2.63% |
| 2025-10-17 | 12.91 | 13.07 | 12.74 | 12.75 | -1.44% | 0.36 | 2.74% |
| 2025-10-16 | 13.13 | 13.19 | 12.93 | 12.94 | -1.50% | 0.48 | 3.59% |
| 2025-10-15 | 12.95 | 13.15 | 12.83 | 13.14 | +1.75% | 0.60 | 4.49% |
| 2025-10-14 | 12.86 | 12.95 | 12.77 | 12.91 | +0.54% | 0.47 | 3.57% |
| 2025-10-13 | 12.62 | 12.84 | 12.30 | 12.84 | 0.00% | 0.41 | 3.19% |
| 2025-10-10 | 12.54 | 12.88 | 12.53 | 12.84 | +2.11% | 0.59 | 4.52% |
| 2025-10-09 | 12.66 | 12.68 | 12.49 | 12.58 | -0.39% | 0.37 | 2.84% |
| 2025-09-30 | 12.49 | 12.71 | 12.48 | 12.63 | +1.10% | 0.30 | 2.34% |
| 2025-09-29 | 12.57 | 12.57 | 12.28 | 12.49 | -0.63% | 0.29 | 2.29% |
| 2025-09-26 | 12.54 | 12.66 | 12.41 | 12.57 | -0.47% | 0.29 | 2.26% |
| 2025-09-25 | 12.75 | 12.80 | 12.59 | 12.63 | -0.93% | 0.38 | 2.91% |
| 2025-09-24 | 12.52 | 12.75 | 12.52 | 12.75 | +0.86% | 0.32 | 2.47% |
| 2025-09-23 | 12.91 | 12.91 | 12.27 | 12.64 | -2.13% | 0.66 | 5.12% |
| 2025-09-22 | 13.26 | 13.26 | 12.85 | 12.91 | -2.23% | 0.56 | 4.19% |
| 2025-09-19 | 13.49 | 13.53 | 13.17 | 13.21 | -2.11% | 0.47 | 3.47% |
| 2025-09-18 | 13.69 | 13.70 | 13.41 | 13.49 | -1.44% | 0.66 | 4.75% |
| 2025-09-17 | 13.76 | 13.78 | 13.68 | 13.69 | -0.78% | 0.47 | 3.32% |