新天地 sz.301277
10.56
+0.48%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 13.76 | 13.82 | 13.64 | 13.80 | -0.28% | 0.50 | 3.52% |
| 2025-09-15 | 13.53 | 13.90 | 13.40 | 13.84 | +2.55% | 0.88 | 6.27% |
| 2025-09-12 | 13.46 | 13.58 | 13.28 | 13.49 | +0.22% | 0.57 | 4.14% |
| 2025-09-11 | 13.39 | 13.46 | 13.13 | 13.46 | +0.44% | 0.52 | 3.82% |
| 2025-09-10 | 13.56 | 13.63 | 13.40 | 13.40 | -0.80% | 0.34 | 2.47% |
| 2025-09-09 | 13.69 | 13.72 | 13.45 | 13.51 | -1.50% | 0.39 | 2.79% |
| 2025-09-08 | 13.62 | 13.76 | 13.50 | 13.72 | +0.72% | 0.45 | 3.21% |
| 2025-09-05 | 13.48 | 13.63 | 13.26 | 13.62 | +1.61% | 0.60 | 4.34% |
| 2025-09-04 | 13.46 | 13.68 | 13.30 | 13.40 | -0.37% | 0.57 | 4.11% |
| 2025-09-03 | 13.84 | 13.92 | 13.36 | 13.45 | -2.42% | 0.48 | 3.43% |
| 2025-09-02 | 14.14 | 14.22 | 13.72 | 13.79 | -2.43% | 0.67 | 4.73% |
| 2025-09-01 | 13.91 | 14.20 | 13.88 | 14.13 | +1.55% | 0.74 | 5.11% |
| 2025-08-29 | 13.76 | 14.06 | 13.74 | 13.91 | +1.58% | 0.74 | 5.21% |
| 2025-08-28 | 14.01 | 14.01 | 13.34 | 13.70 | -1.62% | 0.96 | 6.83% |
| 2025-08-27 | 14.49 | 14.51 | 13.91 | 13.92 | -3.67% | 1.07 | 7.31% |
| 2025-08-26 | 14.54 | 14.54 | 14.42 | 14.45 | -0.34% | 0.76 | 5.13% |
| 2025-08-25 | 14.48 | 14.60 | 14.38 | 14.50 | +0.07% | 1.06 | 7.10% |
| 2025-08-22 | 14.62 | 14.63 | 14.42 | 14.49 | -0.54% | 0.76 | 5.11% |
| 2025-08-21 | 14.49 | 14.61 | 14.45 | 14.57 | +0.54% | 0.95 | 6.38% |
| 2025-08-20 | 14.54 | 14.58 | 14.32 | 14.49 | -0.94% | 1.21 | 8.14% |