金禄电子 sz.301282
28.90
+10.22%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 26.71 | 27.21 | 26.62 | 26.81 | -0.41% | 0.80 | 3.70% |
| 2025-10-21 | 26.07 | 27.07 | 25.85 | 26.92 | +4.35% | 1.21 | 5.68% |
| 2025-10-20 | 25.49 | 26.27 | 25.49 | 25.79 | +2.77% | 0.96 | 4.63% |
| 2025-10-17 | 25.87 | 26.30 | 25.05 | 25.10 | -3.11% | 0.93 | 4.56% |
| 2025-10-16 | 26.21 | 26.33 | 25.80 | 25.90 | -1.36% | 0.72 | 3.44% |
| 2025-10-15 | 25.82 | 26.30 | 25.44 | 26.26 | +1.62% | 0.78 | 3.77% |
| 2025-10-14 | 26.86 | 27.21 | 25.73 | 25.84 | -3.35% | 1.25 | 5.92% |
| 2025-10-13 | 25.87 | 26.81 | 25.18 | 26.74 | -1.82% | 1.14 | 5.41% |
| 2025-10-10 | 27.83 | 27.83 | 27.04 | 27.23 | -2.60% | 1.29 | 5.88% |
| 2025-10-09 | 27.99 | 28.50 | 27.91 | 27.96 | 0.00% | 1.55 | 6.86% |
| 2025-09-30 | 28.16 | 28.30 | 27.75 | 27.96 | -0.21% | 1.01 | 4.52% |
| 2025-09-29 | 27.11 | 28.76 | 27.03 | 28.02 | +4.02% | 1.79 | 7.97% |
| 2025-09-26 | 28.01 | 28.01 | 26.94 | 26.94 | -3.59% | 1.27 | 5.83% |
| 2025-09-25 | 28.35 | 28.56 | 27.94 | 27.94 | -1.37% | 1.25 | 5.54% |
| 2025-09-24 | 28.02 | 28.45 | 27.43 | 28.33 | +1.10% | 1.23 | 5.45% |
| 2025-09-23 | 28.92 | 29.29 | 27.28 | 28.02 | -2.93% | 1.80 | 8.04% |
| 2025-09-22 | 28.90 | 29.15 | 28.43 | 28.86 | -0.27% | 1.20 | 5.19% |
| 2025-09-19 | 29.52 | 29.96 | 28.65 | 28.94 | -2.25% | 1.75 | 7.49% |
| 2025-09-18 | 29.68 | 30.43 | 29.20 | 29.61 | -0.90% | 2.81 | 11.75% |
| 2025-09-17 | 29.89 | 30.21 | 29.50 | 29.88 | -0.69% | 1.96 | 8.19% |