清研环境 sz.301288
18.70
0.00%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 13.80 | 13.86 | 13.58 | 13.70 | -0.44% | 0.11 | 1.74% |
| 2025-07-21 | 13.37 | 13.82 | 13.31 | 13.76 | +2.92% | 0.28 | 4.31% |
| 2025-07-18 | 13.55 | 13.95 | 13.27 | 13.37 | -1.69% | 0.37 | 5.77% |
| 2025-07-17 | 13.00 | 13.60 | 12.89 | 13.60 | +4.94% | 0.33 | 5.24% |
| 2025-07-16 | 12.80 | 13.06 | 12.80 | 12.96 | +1.25% | 0.21 | 3.44% |
| 2025-07-15 | 12.88 | 12.92 | 12.70 | 12.80 | -0.78% | 0.09 | 1.49% |
| 2025-07-14 | 12.70 | 12.99 | 12.70 | 12.90 | +0.78% | 0.10 | 1.67% |
| 2025-07-11 | 12.81 | 12.86 | 12.68 | 12.80 | -0.39% | 0.15 | 2.48% |
| 2025-07-10 | 12.87 | 13.46 | 12.83 | 12.85 | -0.16% | 0.17 | 2.79% |
| 2025-07-09 | 12.91 | 12.95 | 12.71 | 12.87 | +0.16% | 0.12 | 1.93% |
| 2025-07-08 | 12.70 | 12.90 | 12.70 | 12.85 | +1.50% | 0.13 | 2.08% |
| 2025-07-07 | 12.55 | 12.75 | 12.51 | 12.66 | +1.04% | 0.09 | 1.52% |
| 2025-07-04 | 12.62 | 12.67 | 12.44 | 12.53 | -0.63% | 0.11 | 1.85% |
| 2025-07-03 | 12.50 | 12.65 | 12.48 | 12.61 | +1.20% | 0.12 | 2.03% |
| 2025-07-02 | 12.62 | 12.67 | 12.35 | 12.46 | -1.50% | 0.20 | 3.44% |
| 2025-07-01 | 12.75 | 12.84 | 12.52 | 12.65 | -1.17% | 0.24 | 4.00% |
| 2025-06-30 | 12.79 | 12.90 | 12.65 | 12.80 | +0.87% | 0.14 | 2.29% |
| 2025-06-27 | 12.72 | 12.90 | 12.62 | 12.69 | 0.00% | 0.12 | 2.01% |
| 2025-06-26 | 12.58 | 12.90 | 12.53 | 12.69 | +0.63% | 0.19 | 3.12% |
| 2025-06-25 | 12.48 | 12.65 | 12.33 | 12.61 | +1.53% | 0.22 | 3.66% |