清研环境 sz.301288
18.70
0.00%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 12.14 | 12.50 | 12.07 | 12.42 | +3.16% | 0.25 | 4.24% |
| 2025-06-23 | 12.05 | 12.19 | 11.89 | 12.04 | -1.71% | 0.23 | 4.03% |
| 2025-06-20 | 12.48 | 12.53 | 12.10 | 12.25 | -1.45% | 0.16 | 2.71% |
| 2025-06-19 | 12.82 | 12.85 | 12.35 | 12.43 | -3.04% | 0.19 | 3.15% |
| 2025-06-18 | 13.08 | 13.08 | 12.77 | 12.82 | -1.61% | 0.16 | 2.60% |
| 2025-06-17 | 13.37 | 13.41 | 12.79 | 13.03 | -2.10% | 0.25 | 3.99% |
| 2025-06-16 | 13.11 | 13.40 | 13.07 | 13.31 | +1.84% | 0.13 | 2.04% |
| 2025-06-13 | 13.44 | 13.57 | 13.06 | 13.07 | -2.83% | 0.19 | 3.02% |
| 2025-06-12 | 13.50 | 13.59 | 13.29 | 13.45 | -0.07% | 0.21 | 3.25% |
| 2025-06-11 | 13.61 | 13.89 | 13.42 | 13.46 | -1.10% | 0.27 | 4.26% |
| 2025-06-10 | 13.60 | 14.11 | 13.44 | 13.61 | +1.57% | 0.46 | 7.07% |
| 2025-06-09 | 13.16 | 13.71 | 13.05 | 13.40 | +2.76% | 0.31 | 4.87% |
| 2025-06-06 | 12.66 | 13.04 | 12.54 | 13.04 | +3.41% | 0.26 | 4.38% |
| 2025-06-05 | 12.42 | 12.93 | 12.36 | 12.61 | +1.53% | 0.21 | 3.46% |
| 2025-06-04 | 12.40 | 12.52 | 12.28 | 12.42 | -0.32% | 0.20 | 3.49% |
| 2025-06-03 | 12.41 | 12.69 | 12.40 | 12.46 | -1.19% | 0.13 | 2.19% |
| 2025-05-30 | 12.69 | 12.77 | 12.46 | 12.61 | -0.71% | 0.14 | 2.29% |
| 2025-05-29 | 12.77 | 12.83 | 12.69 | 12.70 | -0.24% | 0.19 | 3.13% |
| 2025-05-28 | 12.50 | 12.78 | 12.44 | 12.73 | +1.76% | 0.14 | 2.35% |
| 2025-05-27 | 12.35 | 12.63 | 12.31 | 12.51 | +0.89% | 0.13 | 2.29% |