清研环境 sz.301288
18.70
0.00%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 12.56 | 12.88 | 12.35 | 12.40 | -1.27% | 0.21 | 3.54% |
| 2025-05-23 | 12.45 | 12.91 | 12.21 | 12.56 | +2.53% | 0.29 | 4.87% |
| 2025-05-22 | 12.82 | 13.08 | 12.13 | 12.25 | -4.59% | 0.34 | 5.69% |
| 2025-05-21 | 12.43 | 13.33 | 12.43 | 12.84 | +4.39% | 0.36 | 5.87% |
| 2025-05-20 | 12.16 | 12.36 | 12.08 | 12.30 | +0.90% | 0.18 | 3.19% |
| 2025-05-19 | 12.18 | 12.25 | 12.05 | 12.19 | +3.31% | 0.28 | 4.97% |
| 2025-05-16 | 11.89 | 11.95 | 11.75 | 11.80 | -0.84% | 0.10 | 1.77% |
| 2025-05-15 | 11.76 | 12.15 | 11.76 | 11.90 | +1.71% | 0.27 | 4.71% |
| 2025-05-14 | 11.66 | 11.86 | 11.54 | 11.70 | +0.34% | 0.18 | 3.20% |
| 2025-05-13 | 12.08 | 12.18 | 11.55 | 11.66 | -2.43% | 0.33 | 5.92% |
| 2025-05-12 | 11.80 | 12.19 | 11.70 | 11.95 | +1.36% | 0.22 | 3.93% |
| 2025-05-09 | 11.72 | 11.89 | 11.52 | 11.79 | +1.20% | 0.21 | 3.72% |
| 2025-05-08 | 11.20 | 12.12 | 11.20 | 11.65 | +3.28% | 0.40 | 7.24% |
| 2025-05-07 | 10.72 | 11.35 | 10.66 | 11.28 | +7.84% | 0.41 | 7.92% |
| 2025-05-06 | 9.98 | 10.50 | 9.98 | 10.46 | +4.81% | 0.30 | 6.22% |