明阳电气 sz.301291
55.04
+1.93%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 36.37 | 37.71 | 36.34 | 37.22 | +2.37% | 1.34 | 2.02% |
| 2025-05-23 | 37.88 | 38.13 | 36.34 | 36.36 | -4.13% | 1.78 | 2.69% |
| 2025-05-22 | 38.42 | 39.18 | 37.93 | 37.93 | -1.90% | 0.89 | 1.30% |
| 2025-05-21 | 39.42 | 39.69 | 37.05 | 38.66 | -4.73% | 2.36 | 3.48% |
| 2025-05-20 | 40.50 | 41.01 | 39.28 | 40.58 | +0.85% | 0.68 | 0.94% |
| 2025-05-19 | 39.89 | 40.47 | 39.69 | 40.24 | +0.64% | 0.60 | 0.83% |
| 2025-05-16 | 40.18 | 40.62 | 39.79 | 39.99 | -0.51% | 0.76 | 1.07% |
| 2025-05-15 | 42.30 | 42.46 | 40.12 | 40.19 | -5.18% | 1.70 | 2.35% |
| 2025-05-14 | 42.74 | 42.84 | 41.78 | 42.39 | -1.07% | 0.68 | 0.90% |
| 2025-05-13 | 43.37 | 44.05 | 42.51 | 42.85 | -0.18% | 0.83 | 1.08% |
| 2025-05-12 | 42.93 | 43.11 | 42.03 | 42.93 | +1.13% | 0.97 | 1.28% |
| 2025-05-09 | 42.76 | 42.95 | 41.75 | 42.45 | -1.19% | 0.64 | 0.85% |
| 2025-05-08 | 42.78 | 43.68 | 42.65 | 42.95 | +0.11% | 0.74 | 0.96% |
| 2025-05-07 | 45.02 | 45.08 | 42.49 | 42.91 | +0.27% | 1.32 | 1.71% |
| 2025-05-06 | 41.89 | 43.44 | 41.89 | 42.79 | +2.15% | 1.17 | 1.54% |