三博脑科 sz.301293
64.69
+1.24%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 42.27 | 42.92 | 41.88 | 42.81 | +1.39% | 1.70 | 2.48% |
| 2025-05-23 | 42.77 | 43.37 | 42.21 | 42.22 | -1.35% | 2.48 | 3.59% |
| 2025-05-22 | 43.12 | 43.70 | 42.58 | 42.80 | -2.01% | 3.19 | 4.60% |
| 2025-05-21 | 45.25 | 45.54 | 43.66 | 43.68 | -1.59% | 5.68 | 7.89% |
| 2025-05-20 | 44.10 | 44.41 | 43.66 | 44.38 | +0.04% | 2.69 | 3.79% |
| 2025-05-19 | 43.52 | 44.36 | 43.09 | 44.36 | +2.80% | 3.43 | 4.85% |
| 2025-05-16 | 43.73 | 43.73 | 43.07 | 43.16 | -1.05% | 2.23 | 3.19% |
| 2025-05-15 | 44.20 | 44.46 | 43.59 | 43.62 | -0.93% | 2.57 | 3.63% |
| 2025-05-14 | 44.00 | 44.99 | 43.78 | 44.03 | -0.59% | 3.67 | 5.13% |
| 2025-05-13 | 44.32 | 44.96 | 43.35 | 44.29 | +1.18% | 5.42 | 7.59% |
| 2025-05-12 | 43.97 | 44.17 | 43.08 | 43.77 | +2.57% | 3.96 | 5.63% |
| 2025-05-09 | 43.63 | 44.06 | 42.55 | 42.67 | -3.43% | 4.23 | 6.08% |
| 2025-05-08 | 43.22 | 46.54 | 43.22 | 44.19 | +2.14% | 7.94 | 10.94% |
| 2025-05-07 | 43.60 | 44.85 | 42.88 | 43.26 | +1.28% | 6.22 | 8.78% |
| 2025-05-06 | 41.28 | 42.83 | 40.98 | 42.71 | +5.39% | 4.26 | 6.28% |