真兰仪表 sz.301303
14.24
+1.86%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 14.05 | 14.30 | 13.85 | 14.24 | +1.86% | 0.32 | 2.21% |
| 2026-05-21 | 14.43 | 14.55 | 13.95 | 13.98 | -3.12% | 0.38 | 2.62% |
| 2026-05-20 | 14.41 | 14.48 | 14.32 | 14.43 | -0.35% | 0.25 | 1.67% |
| 2026-05-19 | 14.20 | 14.51 | 14.16 | 14.48 | +2.04% | 0.37 | 2.53% |
| 2026-05-18 | 14.23 | 14.32 | 14.11 | 14.19 | -0.77% | 0.43 | 2.94% |
| 2026-05-15 | 14.45 | 14.55 | 14.20 | 14.30 | -1.04% | 0.49 | 3.33% |
| 2026-05-14 | 14.80 | 14.89 | 14.45 | 14.45 | -2.36% | 0.50 | 3.32% |
| 2026-05-13 | 14.79 | 14.95 | 14.72 | 14.80 | +0.14% | 0.39 | 2.55% |
| 2026-05-12 | 14.92 | 15.08 | 14.76 | 14.78 | -1.34% | 0.47 | 3.07% |
| 2026-05-11 | 15.18 | 15.20 | 14.90 | 14.98 | -1.12% | 0.64 | 4.17% |
| 2026-05-08 | 15.09 | 15.17 | 14.90 | 15.15 | +0.20% | 0.54 | 3.51% |
| 2026-05-07 | 15.24 | 15.34 | 15.09 | 15.12 | -0.72% | 0.55 | 3.57% |
| 2026-05-06 | 15.43 | 15.75 | 15.18 | 15.23 | -1.30% | 0.77 | 4.86% |
| 2026-04-30 | 15.28 | 15.56 | 15.28 | 15.43 | +0.39% | 0.39 | 2.49% |
| 2026-04-29 | 15.40 | 15.48 | 15.28 | 15.37 | 0.00% | 0.40 | 2.55% |
| 2026-04-28 | 15.67 | 15.67 | 15.31 | 15.37 | -1.85% | 0.42 | 2.64% |
| 2026-04-27 | 15.55 | 15.85 | 15.50 | 15.66 | -0.06% | 0.43 | 2.70% |
| 2026-04-24 | 15.98 | 16.06 | 15.49 | 15.67 | -1.94% | 0.77 | 4.79% |
| 2026-04-23 | 16.66 | 16.66 | 15.80 | 15.98 | -5.78% | 1.30 | 7.90% |
| 2026-04-22 | 16.41 | 17.15 | 16.35 | 16.96 | +2.05% | 1.29 | 7.52% |