真兰仪表 sz.301303
14.24
+1.86%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 17.78 | 17.79 | 17.54 | 17.69 | -0.72% | 0.88 | 4.87% |
| 2025-08-18 | 17.37 | 18.36 | 17.24 | 17.82 | +2.57% | 2.01 | 11.05% |
| 2025-08-15 | 17.24 | 17.63 | 17.20 | 17.37 | +0.46% | 1.32 | 7.42% |
| 2025-08-14 | 18.48 | 18.70 | 17.27 | 17.29 | -5.07% | 1.74 | 9.64% |
| 2025-08-13 | 17.60 | 18.49 | 17.54 | 18.21 | +2.12% | 2.15 | 11.75% |
| 2025-08-12 | 17.26 | 18.75 | 17.16 | 17.84 | +3.16% | 2.83 | 15.46% |
| 2025-08-11 | 17.41 | 17.57 | 17.21 | 17.29 | -0.63% | 1.27 | 7.14% |
| 2025-08-08 | 17.23 | 18.06 | 16.94 | 17.40 | +0.46% | 2.23 | 12.46% |
| 2025-08-07 | 17.36 | 17.76 | 16.94 | 17.32 | -1.13% | 2.23 | 12.56% |
| 2025-08-06 | 16.52 | 17.65 | 16.35 | 17.52 | +5.89% | 2.66 | 15.19% |
| 2025-08-05 | 17.07 | 17.27 | 16.45 | 16.54 | -0.72% | 1.72 | 10.09% |
| 2025-08-04 | 15.41 | 17.27 | 15.41 | 16.66 | +8.54% | 2.79 | 16.51% |
| 2025-08-01 | 15.36 | 15.47 | 15.22 | 15.35 | -0.64% | 0.72 | 4.59% |
| 2025-07-31 | 15.99 | 16.08 | 15.43 | 15.45 | -4.19% | 1.61 | 10.03% |
| 2025-07-30 | 15.41 | 17.09 | 15.34 | 16.13 | +5.39% | 2.95 | 17.68% |
| 2025-07-29 | 15.22 | 15.33 | 15.16 | 15.30 | -0.19% | 0.24 | 1.52% |
| 2025-07-28 | 15.26 | 15.38 | 15.26 | 15.33 | +0.19% | 0.26 | 1.68% |
| 2025-07-25 | 15.31 | 15.31 | 15.14 | 15.30 | +0.39% | 0.32 | 2.06% |
| 2025-07-24 | 15.21 | 15.31 | 15.16 | 15.24 | +0.20% | 0.31 | 2.01% |
| 2025-07-23 | 15.40 | 15.44 | 15.15 | 15.21 | -1.42% | 0.29 | 1.83% |