真兰仪表 sz.301303
14.24
+1.86%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 15.45 | 15.54 | 15.36 | 15.43 | -0.45% | 0.29 | 1.82% |
| 2025-07-21 | 15.28 | 15.51 | 15.21 | 15.50 | +1.96% | 0.44 | 2.80% |
| 2025-07-18 | 15.34 | 15.34 | 15.16 | 15.20 | -0.65% | 0.23 | 1.49% |
| 2025-07-17 | 15.24 | 15.31 | 15.15 | 15.30 | 0.00% | 0.28 | 1.77% |
| 2025-07-16 | 15.28 | 15.44 | 15.22 | 15.30 | +0.07% | 0.44 | 2.78% |
| 2025-07-15 | 15.31 | 15.44 | 15.06 | 15.29 | -0.58% | 0.37 | 2.36% |
| 2025-07-14 | 14.99 | 15.54 | 14.98 | 15.38 | +2.38% | 0.61 | 3.91% |
| 2025-07-11 | 15.15 | 15.23 | 14.98 | 15.02 | -0.98% | 0.54 | 3.52% |
| 2025-07-10 | 15.31 | 15.31 | 15.14 | 15.17 | -0.59% | 0.26 | 1.70% |
| 2025-07-09 | 15.21 | 15.37 | 15.18 | 15.26 | +0.33% | 0.35 | 2.22% |
| 2025-07-08 | 15.28 | 15.34 | 15.15 | 15.21 | -0.26% | 0.37 | 2.38% |
| 2025-07-07 | 15.21 | 15.28 | 15.07 | 15.25 | +0.46% | 0.27 | 1.74% |
| 2025-07-04 | 15.25 | 15.30 | 15.08 | 15.18 | -0.65% | 0.31 | 1.98% |
| 2025-07-03 | 15.34 | 15.40 | 15.22 | 15.28 | -0.58% | 0.48 | 3.05% |
| 2025-07-02 | 15.43 | 15.44 | 15.18 | 15.37 | -0.45% | 0.51 | 3.29% |
| 2025-07-01 | 15.79 | 15.81 | 15.34 | 15.44 | -2.14% | 0.80 | 5.03% |
| 2025-06-30 | 15.72 | 15.92 | 15.60 | 15.78 | +0.57% | 0.75 | 4.66% |
| 2025-06-27 | 15.75 | 15.90 | 15.60 | 15.69 | -1.19% | 0.83 | 5.15% |
| 2025-06-26 | 16.20 | 16.28 | 15.72 | 15.88 | -3.03% | 1.56 | 9.61% |
| 2025-06-25 | 14.83 | 16.69 | 14.83 | 16.38 | +10.68% | 3.47 | 21.10% |