真兰仪表 sz.301303
14.24
+1.86%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 14.46 | 14.90 | 14.41 | 14.80 | +2.34% | 0.53 | 3.55% |
| 2025-06-23 | 14.25 | 14.47 | 14.08 | 14.46 | +0.97% | 0.28 | 1.92% |
| 2025-06-20 | 14.04 | 14.46 | 14.02 | 14.32 | +1.98% | 0.37 | 2.55% |
| 2025-06-19 | 14.21 | 14.26 | 13.99 | 14.04 | -1.40% | 0.40 | 2.78% |
| 2025-06-18 | 14.17 | 14.34 | 13.97 | 14.24 | +0.49% | 0.45 | 3.09% |
| 2025-06-17 | 14.50 | 14.76 | 14.12 | 14.17 | -2.33% | 0.76 | 5.18% |
| 2025-06-16 | 15.18 | 15.30 | 14.45 | 14.51 | -1.82% | 1.24 | 8.20% |
| 2025-06-13 | 14.36 | 14.89 | 14.32 | 14.78 | +2.48% | 1.06 | 7.07% |
| 2025-06-12 | 13.98 | 14.61 | 13.97 | 14.42 | +2.69% | 0.65 | 4.46% |
| 2025-06-11 | 13.91 | 14.07 | 13.91 | 14.04 | +0.64% | 0.27 | 1.91% |
| 2025-06-10 | 13.95 | 13.99 | 13.81 | 13.95 | 0.00% | 0.33 | 2.30% |
| 2025-06-09 | 13.99 | 14.01 | 13.79 | 13.95 | -0.35% | 0.35 | 2.43% |
| 2025-06-06 | 13.69 | 14.06 | 13.51 | 14.00 | +3.15% | 0.64 | 4.53% |
| 2025-06-05 | 13.57 | 13.63 | 13.49 | 13.57 | -0.07% | 0.14 | 0.97% |
| 2025-06-04 | 13.54 | 13.62 | 13.49 | 13.58 | +0.65% | 0.13 | 0.95% |
| 2025-06-03 | 13.53 | 13.66 | 13.46 | 13.49 | -0.65% | 0.22 | 1.56% |
| 2025-05-30 | 13.54 | 13.70 | 13.49 | 13.58 | -0.07% | 0.20 | 1.44% |
| 2025-05-29 | 13.42 | 13.66 | 13.37 | 13.59 | +1.60% | 0.29 | 2.05% |
| 2025-05-28 | 13.42 | 13.48 | 13.35 | 13.38 | -0.07% | 0.13 | 0.90% |
| 2025-05-27 | 13.36 | 13.44 | 13.29 | 13.39 | +0.37% | 0.14 | 0.98% |