真兰仪表 sz.301303
14.24
+1.86%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 13.17 | 13.35 | 13.10 | 13.34 | +0.96% | 0.11 | 0.81% |
| 2025-05-23 | 13.30 | 13.51 | 13.20 | 13.21 | -0.81% | 0.21 | 1.55% |
| 2025-05-22 | 13.52 | 13.57 | 13.31 | 13.32 | -1.23% | 0.21 | 1.47% |
| 2025-05-21 | 13.66 | 13.67 | 13.41 | 13.49 | -1.43% | 0.28 | 2.02% |
| 2025-05-20 | 13.32 | 13.73 | 13.27 | 13.68 | +2.79% | 0.46 | 3.23% |
| 2025-05-19 | 13.29 | 13.33 | 13.13 | 13.31 | -0.15% | 0.18 | 1.30% |
| 2025-05-16 | 13.14 | 13.41 | 13.10 | 13.33 | +1.79% | 0.31 | 2.23% |
| 2025-05-15 | 13.23 | 13.29 | 13.09 | 13.09 | -0.96% | 0.17 | 1.26% |
| 2025-05-14 | 13.22 | 13.33 | 13.20 | 13.22 | -0.15% | 0.21 | 1.55% |
| 2025-05-13 | 13.26 | 13.32 | 13.16 | 13.24 | +0.37% | 0.25 | 1.78% |
| 2025-05-12 | 13.14 | 13.35 | 13.01 | 13.19 | +0.90% | 0.39 | 2.83% |
| 2025-05-09 | 13.11 | 13.13 | 12.98 | 13.08 | -0.52% | 0.17 | 1.22% |
| 2025-05-08 | 13.01 | 13.16 | 12.96 | 13.14 | +0.97% | 0.27 | 1.97% |
| 2025-05-07 | 13.15 | 13.15 | 12.91 | 13.02 | +0.15% | 0.18 | 1.36% |
| 2025-05-06 | 12.93 | 13.00 | 12.84 | 13.00 | +1.29% | 0.21 | 1.60% |