真兰仪表 sz.301303
14.24
+1.86%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 15.90 | 16.63 | 15.90 | 16.62 | +3.55% | 1.12 | 6.73% |
| 2026-04-20 | 15.98 | 16.10 | 15.89 | 16.05 | +0.56% | 0.47 | 2.86% |
| 2026-04-17 | 16.02 | 16.12 | 15.91 | 15.96 | -0.44% | 0.60 | 3.68% |
| 2026-04-16 | 16.14 | 16.16 | 15.85 | 16.03 | -0.74% | 0.62 | 3.82% |
| 2026-04-15 | 16.04 | 16.24 | 15.97 | 16.15 | +1.19% | 0.76 | 4.62% |
| 2026-04-14 | 16.05 | 16.18 | 15.85 | 15.96 | -0.19% | 0.54 | 3.34% |
| 2026-04-13 | 15.82 | 16.06 | 15.68 | 15.99 | +0.95% | 0.71 | 4.36% |
| 2026-04-10 | 15.33 | 16.20 | 15.33 | 15.84 | +3.53% | 0.87 | 5.43% |
| 2026-04-09 | 15.13 | 15.35 | 15.12 | 15.30 | +0.26% | 0.45 | 2.90% |
| 2026-04-08 | 14.90 | 15.35 | 14.86 | 15.26 | +4.02% | 0.48 | 3.10% |
| 2026-04-07 | 14.39 | 14.70 | 14.39 | 14.67 | +2.09% | 0.28 | 1.91% |
| 2026-04-03 | 14.60 | 14.79 | 14.28 | 14.37 | -1.91% | 0.28 | 1.91% |
| 2026-04-02 | 14.78 | 14.96 | 14.55 | 14.65 | -1.15% | 0.32 | 2.13% |
| 2026-04-01 | 14.66 | 14.91 | 14.66 | 14.82 | +2.42% | 0.31 | 2.06% |
| 2026-03-31 | 14.61 | 14.74 | 14.43 | 14.47 | -0.96% | 0.28 | 1.89% |
| 2026-03-30 | 14.38 | 14.61 | 14.26 | 14.61 | +0.76% | 0.27 | 1.84% |
| 2026-03-27 | 14.20 | 14.55 | 14.15 | 14.50 | +0.69% | 0.29 | 1.95% |
| 2026-03-26 | 14.63 | 14.82 | 14.34 | 14.40 | -2.17% | 0.31 | 2.13% |
| 2026-03-25 | 14.60 | 14.78 | 14.58 | 14.72 | +1.10% | 0.31 | 2.10% |
| 2026-03-24 | 14.48 | 14.65 | 14.14 | 14.56 | +3.04% | 0.43 | 2.93% |