真兰仪表 sz.301303
14.24
+1.86%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 15.01 | 15.02 | 14.03 | 14.13 | -6.86% | 0.84 | 5.68% |
| 2026-03-20 | 15.73 | 15.81 | 15.16 | 15.17 | -2.69% | 0.53 | 3.40% |
| 2026-03-19 | 15.77 | 15.93 | 15.58 | 15.59 | -2.32% | 0.42 | 2.60% |
| 2026-03-18 | 15.73 | 15.98 | 15.56 | 15.96 | +1.92% | 0.45 | 2.83% |
| 2026-03-17 | 16.17 | 16.18 | 15.63 | 15.66 | -3.15% | 0.76 | 4.71% |
| 2026-03-16 | 16.26 | 16.31 | 15.98 | 16.17 | -0.49% | 0.53 | 3.22% |
| 2026-03-13 | 16.58 | 16.58 | 16.21 | 16.25 | -2.05% | 0.66 | 3.93% |
| 2026-03-12 | 16.81 | 16.90 | 16.51 | 16.59 | -1.31% | 0.67 | 3.94% |
| 2026-03-11 | 16.80 | 16.95 | 16.71 | 16.81 | -0.24% | 0.63 | 3.69% |
| 2026-03-10 | 16.78 | 16.88 | 16.59 | 16.85 | +1.94% | 0.94 | 5.49% |
| 2026-03-09 | 16.62 | 16.69 | 16.26 | 16.53 | -1.25% | 1.16 | 6.89% |
| 2026-03-06 | 15.72 | 16.80 | 15.72 | 16.74 | +6.02% | 1.66 | 9.93% |
| 2026-03-05 | 15.97 | 16.09 | 15.73 | 15.79 | +0.70% | 0.50 | 3.07% |
| 2026-03-04 | 15.80 | 15.96 | 15.62 | 15.68 | -1.26% | 0.60 | 3.77% |
| 2026-03-03 | 16.15 | 16.32 | 15.83 | 15.88 | -2.04% | 0.88 | 5.40% |
| 2026-03-02 | 16.31 | 16.50 | 16.05 | 16.21 | -2.11% | 0.90 | 5.43% |
| 2026-02-27 | 16.30 | 16.56 | 16.23 | 16.56 | +1.22% | 0.83 | 4.95% |
| 2026-02-26 | 16.23 | 16.36 | 16.17 | 16.36 | +0.74% | 0.66 | 4.01% |
| 2026-02-25 | 16.22 | 16.30 | 16.16 | 16.24 | +0.06% | 0.57 | 3.42% |
| 2026-02-24 | 16.08 | 16.25 | 16.00 | 16.23 | +1.76% | 0.55 | 3.35% |