真兰仪表 sz.301303
14.24
+1.86%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 15.95 | 16.18 | 15.89 | 15.95 | +0.44% | 0.57 | 3.51% |
| 2026-02-12 | 16.06 | 16.08 | 15.82 | 15.88 | -0.50% | 0.48 | 2.98% |
| 2026-02-11 | 16.06 | 16.14 | 15.95 | 15.96 | -0.62% | 0.48 | 2.94% |
| 2026-02-10 | 16.15 | 16.25 | 16.05 | 16.06 | -0.80% | 0.54 | 3.29% |
| 2026-02-09 | 15.97 | 16.21 | 15.90 | 16.19 | +2.15% | 0.89 | 5.40% |
| 2026-02-06 | 15.55 | 15.96 | 15.48 | 15.85 | +1.93% | 0.86 | 5.35% |
| 2026-02-05 | 15.95 | 16.02 | 15.52 | 15.55 | -2.87% | 0.99 | 6.16% |
| 2026-02-04 | 15.90 | 16.13 | 15.88 | 16.01 | +0.31% | 0.64 | 3.91% |
| 2026-02-03 | 15.94 | 16.02 | 15.78 | 15.96 | +1.08% | 0.91 | 5.62% |
| 2026-02-02 | 15.82 | 16.07 | 15.75 | 15.79 | -1.31% | 0.95 | 5.87% |
| 2026-01-30 | 16.40 | 16.43 | 15.77 | 16.00 | -3.90% | 1.90 | 11.61% |
| 2026-01-29 | 16.36 | 16.95 | 16.02 | 16.65 | +1.15% | 2.73 | 16.19% |
| 2026-01-28 | 16.47 | 17.15 | 16.16 | 16.46 | -1.97% | 2.87 | 17.07% |
| 2026-01-27 | 17.22 | 17.50 | 16.35 | 16.79 | +4.03% | 3.52 | 20.64% |
| 2026-01-26 | 17.50 | 17.58 | 15.89 | 16.14 | -7.82% | 4.47 | 26.48% |
| 2026-01-23 | 16.21 | 18.25 | 16.21 | 17.51 | +8.02% | 5.02 | 28.19% |
| 2026-01-22 | 16.05 | 16.42 | 16.05 | 16.21 | +0.68% | 0.41 | 2.51% |
| 2026-01-21 | 15.85 | 16.11 | 15.80 | 16.10 | +0.81% | 0.39 | 2.39% |
| 2026-01-20 | 15.92 | 16.05 | 15.83 | 15.97 | +0.13% | 0.44 | 2.73% |
| 2026-01-19 | 15.71 | 15.98 | 15.69 | 15.95 | +1.33% | 0.43 | 2.68% |