真兰仪表 sz.301303
14.24
+1.86%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 15.65 | 15.78 | 15.57 | 15.74 | +1.16% | 0.37 | 2.33% |
| 2026-01-15 | 15.50 | 15.69 | 15.45 | 15.56 | -0.26% | 0.41 | 2.61% |
| 2026-01-14 | 15.64 | 15.85 | 15.40 | 15.60 | -0.83% | 0.66 | 4.17% |
| 2026-01-13 | 15.89 | 16.01 | 15.68 | 15.73 | +0.13% | 0.71 | 4.41% |
| 2026-01-12 | 15.60 | 15.71 | 15.46 | 15.71 | +1.35% | 0.48 | 3.02% |
| 2026-01-09 | 15.49 | 15.57 | 15.38 | 15.50 | +0.45% | 0.39 | 2.51% |
| 2026-01-08 | 15.30 | 15.46 | 15.30 | 15.43 | +0.72% | 0.32 | 2.01% |
| 2026-01-07 | 15.40 | 15.49 | 15.28 | 15.32 | -0.13% | 0.40 | 2.54% |
| 2026-01-06 | 15.38 | 15.38 | 15.22 | 15.34 | +0.13% | 0.33 | 2.14% |
| 2026-01-05 | 15.15 | 15.38 | 15.15 | 15.32 | +1.19% | 0.35 | 2.26% |
| 2025-12-31 | 15.13 | 15.22 | 15.05 | 15.14 | -0.13% | 0.23 | 1.47% |
| 2025-12-30 | 15.25 | 15.25 | 15.10 | 15.16 | +0.13% | 0.24 | 1.56% |
| 2025-12-29 | 15.17 | 15.25 | 15.10 | 15.14 | -0.39% | 0.19 | 1.21% |
| 2025-12-26 | 15.32 | 15.38 | 15.12 | 15.20 | -0.78% | 0.26 | 1.65% |
| 2025-12-25 | 15.34 | 15.36 | 15.22 | 15.32 | +0.33% | 0.23 | 1.45% |
| 2025-12-24 | 15.14 | 15.36 | 15.06 | 15.27 | +1.33% | 0.24 | 1.54% |
| 2025-12-23 | 15.22 | 15.24 | 15.07 | 15.07 | -0.79% | 0.20 | 1.33% |
| 2025-12-22 | 15.26 | 15.32 | 15.14 | 15.19 | +0.26% | 0.27 | 1.75% |
| 2025-12-19 | 15.16 | 15.25 | 15.05 | 15.15 | +0.73% | 0.20 | 1.30% |
| 2025-12-18 | 14.80 | 15.14 | 14.80 | 15.04 | +1.08% | 0.21 | 1.36% |