真兰仪表 sz.301303
14.24
+1.86%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 14.91 | 15.02 | 14.67 | 14.88 | +0.20% | 0.29 | 1.91% |
| 2025-12-16 | 15.08 | 15.09 | 14.83 | 14.85 | -1.59% | 0.38 | 2.53% |
| 2025-12-15 | 15.21 | 15.37 | 15.06 | 15.09 | -1.24% | 0.30 | 1.92% |
| 2025-12-12 | 15.27 | 15.50 | 15.08 | 15.28 | +1.87% | 0.52 | 3.34% |
| 2025-12-11 | 15.27 | 15.33 | 14.97 | 15.00 | -1.45% | 0.35 | 2.26% |
| 2025-12-10 | 15.40 | 15.49 | 15.17 | 15.22 | -1.42% | 0.22 | 1.42% |
| 2025-12-09 | 15.64 | 15.70 | 15.42 | 15.44 | -1.09% | 0.21 | 1.32% |
| 2025-12-08 | 15.55 | 15.77 | 15.48 | 15.61 | +0.06% | 0.33 | 2.07% |
| 2025-12-05 | 15.43 | 15.60 | 15.35 | 15.60 | +1.36% | 0.21 | 1.34% |
| 2025-12-04 | 15.55 | 15.59 | 15.33 | 15.39 | -1.47% | 0.21 | 1.37% |
| 2025-12-03 | 15.60 | 15.62 | 15.40 | 15.62 | +0.19% | 0.28 | 1.77% |
| 2025-12-02 | 15.71 | 15.71 | 15.46 | 15.59 | -0.51% | 0.29 | 1.84% |
| 2025-12-01 | 15.42 | 15.98 | 15.37 | 15.67 | +1.29% | 0.60 | 3.74% |
| 2025-11-28 | 15.20 | 15.53 | 15.14 | 15.47 | +1.44% | 0.41 | 2.61% |
| 2025-11-27 | 15.12 | 15.32 | 15.03 | 15.25 | +0.99% | 0.25 | 1.58% |
| 2025-11-26 | 15.43 | 15.49 | 15.07 | 15.10 | -2.20% | 0.34 | 2.20% |
| 2025-11-25 | 15.43 | 15.63 | 15.40 | 15.44 | +0.39% | 0.24 | 1.54% |
| 2025-11-24 | 15.21 | 15.50 | 15.04 | 15.38 | +1.85% | 0.36 | 2.32% |
| 2025-11-21 | 15.64 | 15.83 | 15.10 | 15.10 | -4.13% | 0.37 | 2.36% |
| 2025-11-20 | 15.83 | 16.00 | 15.70 | 15.75 | -0.06% | 0.21 | 1.32% |