真兰仪表 sz.301303
14.24
+1.86%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 15.68 | 16.15 | 15.66 | 15.93 | +1.14% | 0.40 | 2.48% |
| 2025-10-21 | 15.49 | 15.78 | 15.40 | 15.75 | +2.34% | 0.35 | 2.17% |
| 2025-10-20 | 15.29 | 15.52 | 15.29 | 15.39 | +1.45% | 0.26 | 1.65% |
| 2025-10-17 | 15.46 | 15.58 | 15.08 | 15.17 | -1.81% | 0.31 | 1.97% |
| 2025-10-16 | 15.64 | 15.67 | 15.41 | 15.45 | -1.34% | 0.26 | 1.66% |
| 2025-10-15 | 15.46 | 15.70 | 15.31 | 15.66 | +2.35% | 0.36 | 2.27% |
| 2025-10-14 | 15.56 | 15.77 | 15.27 | 15.30 | -1.42% | 0.39 | 2.46% |
| 2025-10-13 | 15.23 | 15.65 | 15.04 | 15.52 | -1.46% | 0.38 | 2.39% |
| 2025-10-10 | 15.80 | 15.98 | 15.71 | 15.75 | -0.44% | 0.40 | 2.47% |
| 2025-10-09 | 15.70 | 15.85 | 15.63 | 15.82 | +0.96% | 0.30 | 1.86% |
| 2025-09-30 | 15.66 | 15.74 | 15.52 | 15.67 | +0.13% | 0.26 | 1.61% |
| 2025-09-29 | 15.50 | 15.70 | 15.24 | 15.65 | +0.71% | 0.30 | 1.88% |
| 2025-09-26 | 15.61 | 15.76 | 15.42 | 15.54 | -0.13% | 0.29 | 1.80% |
| 2025-09-25 | 15.85 | 15.85 | 15.54 | 15.56 | -1.64% | 0.30 | 1.85% |
| 2025-09-24 | 15.51 | 15.82 | 15.43 | 15.82 | +1.41% | 0.28 | 1.76% |
| 2025-09-23 | 15.81 | 15.84 | 15.18 | 15.60 | -1.01% | 0.41 | 2.63% |
| 2025-09-22 | 15.80 | 15.94 | 15.63 | 15.76 | -0.25% | 0.32 | 1.99% |
| 2025-09-19 | 15.85 | 16.07 | 15.70 | 15.80 | -0.38% | 0.45 | 2.76% |
| 2025-09-18 | 16.46 | 16.46 | 15.79 | 15.86 | -3.33% | 0.68 | 4.11% |
| 2025-09-17 | 16.49 | 16.68 | 16.35 | 16.40 | -0.72% | 0.47 | 2.78% |