真兰仪表 sz.301303
14.24
+1.86%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 16.38 | 16.55 | 16.32 | 16.52 | +0.85% | 0.47 | 2.79% |
| 2025-09-15 | 16.50 | 16.53 | 16.23 | 16.38 | -0.96% | 0.34 | 2.02% |
| 2025-09-12 | 16.40 | 16.66 | 16.32 | 16.54 | +0.79% | 0.56 | 3.29% |
| 2025-09-11 | 16.14 | 16.44 | 15.96 | 16.41 | +1.72% | 0.40 | 2.38% |
| 2025-09-10 | 16.21 | 16.33 | 16.08 | 16.14 | -0.55% | 0.30 | 1.82% |
| 2025-09-09 | 16.54 | 16.54 | 16.12 | 16.23 | -1.92% | 0.47 | 2.80% |
| 2025-09-08 | 16.53 | 16.70 | 16.47 | 16.54 | +0.06% | 0.49 | 2.88% |
| 2025-09-05 | 16.08 | 16.63 | 16.05 | 16.53 | +2.84% | 0.51 | 3.07% |
| 2025-09-04 | 16.22 | 16.37 | 15.83 | 16.08 | -0.86% | 0.57 | 3.45% |
| 2025-09-03 | 16.58 | 16.66 | 16.13 | 16.22 | -2.10% | 0.50 | 3.01% |
| 2025-09-02 | 16.95 | 16.99 | 16.25 | 16.56 | -2.46% | 0.74 | 4.37% |
| 2025-09-01 | 17.18 | 17.41 | 16.89 | 16.98 | -1.61% | 0.64 | 3.69% |
| 2025-08-29 | 16.82 | 17.40 | 16.73 | 17.26 | +2.42% | 1.19 | 6.81% |
| 2025-08-28 | 16.96 | 17.29 | 16.25 | 16.85 | -0.41% | 1.08 | 6.27% |
| 2025-08-27 | 17.67 | 17.84 | 16.91 | 16.92 | -4.49% | 1.41 | 7.91% |
| 2025-08-26 | 18.26 | 18.32 | 17.71 | 17.72 | -1.60% | 1.05 | 5.71% |
| 2025-08-25 | 17.96 | 18.27 | 17.84 | 18.00 | -0.22% | 1.50 | 8.12% |
| 2025-08-22 | 17.44 | 18.66 | 17.42 | 18.04 | +4.07% | 2.46 | 13.20% |
| 2025-08-21 | 17.49 | 17.69 | 17.21 | 17.34 | -1.02% | 0.76 | 4.27% |
| 2025-08-20 | 17.69 | 17.69 | 17.24 | 17.52 | -0.96% | 0.89 | 5.03% |