西测测试 sz.301306
141.18
+2.77%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 137.46 | 141.92 | 134.26 | 141.18 | +2.77% | 4.54 | 5.64% |
| 2026-05-21 | 143.02 | 145.45 | 136.81 | 137.38 | -4.98% | 4.45 | 5.39% |
| 2026-05-20 | 141.60 | 148.45 | 141.60 | 144.58 | +2.12% | 5.71 | 6.71% |
| 2026-05-19 | 149.01 | 151.00 | 141.20 | 141.58 | -5.93% | 6.13 | 7.32% |
| 2026-05-18 | 154.23 | 156.83 | 149.00 | 150.50 | -3.40% | 6.32 | 7.13% |
| 2026-05-15 | 153.31 | 158.20 | 151.13 | 155.79 | +1.73% | 6.15 | 6.80% |
| 2026-05-14 | 163.18 | 163.75 | 153.14 | 153.14 | -6.51% | 6.57 | 7.20% |
| 2026-05-13 | 163.94 | 165.94 | 159.00 | 163.80 | -1.69% | 7.68 | 8.15% |
| 2026-05-12 | 170.09 | 170.98 | 161.90 | 166.62 | -1.80% | 8.80 | 9.14% |
| 2026-05-11 | 172.02 | 179.99 | 168.00 | 169.68 | +1.62% | 12.49 | 12.45% |
| 2026-05-08 | 164.00 | 169.48 | 163.51 | 166.97 | -0.25% | 9.97 | 10.26% |
| 2026-05-07 | 169.94 | 171.80 | 163.68 | 167.39 | -2.78% | 9.85 | 10.14% |
| 2026-05-06 | 164.00 | 174.98 | 163.80 | 172.18 | +3.90% | 11.60 | 11.69% |
| 2026-04-30 | 149.21 | 168.77 | 149.14 | 165.72 | +11.18% | 13.13 | 14.05% |
| 2026-04-29 | 147.51 | 150.85 | 146.51 | 149.05 | -0.65% | 4.52 | 5.21% |
| 2026-04-28 | 153.00 | 154.96 | 147.00 | 150.02 | -3.59% | 6.93 | 7.95% |
| 2026-04-27 | 161.32 | 162.50 | 154.44 | 155.60 | -3.53% | 7.69 | 8.44% |
| 2026-04-24 | 167.05 | 171.96 | 158.24 | 161.30 | -4.44% | 8.69 | 9.14% |
| 2026-04-23 | 172.01 | 180.00 | 165.50 | 168.80 | -2.83% | 11.50 | 11.55% |
| 2026-04-22 | 170.13 | 183.00 | 169.58 | 173.72 | -1.23% | 12.74 | 12.43% |