西测测试 sz.301306
141.18
+2.77%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 66.31 | 66.99 | 63.81 | 64.00 | -3.60% | 3.72 | 9.78% |
| 2025-08-18 | 65.90 | 67.30 | 65.30 | 66.39 | +0.62% | 3.39 | 8.78% |
| 2025-08-15 | 64.51 | 68.65 | 64.51 | 65.98 | +2.29% | 3.96 | 10.22% |
| 2025-08-14 | 67.59 | 67.80 | 64.00 | 64.50 | -5.55% | 4.27 | 11.21% |
| 2025-08-13 | 66.70 | 69.69 | 66.70 | 68.29 | +1.77% | 4.12 | 10.36% |
| 2025-08-12 | 66.51 | 68.38 | 65.81 | 67.10 | -0.59% | 3.72 | 9.53% |
| 2025-08-11 | 71.01 | 73.39 | 66.81 | 67.50 | -3.83% | 7.26 | 17.76% |
| 2025-08-08 | 68.22 | 72.80 | 68.22 | 70.19 | +3.10% | 7.12 | 17.30% |
| 2025-08-07 | 69.99 | 69.99 | 66.80 | 68.08 | -3.42% | 6.36 | 16.00% |
| 2025-08-06 | 63.16 | 73.23 | 63.16 | 70.49 | +9.63% | 8.43 | 20.98% |
| 2025-08-05 | 65.53 | 66.15 | 62.30 | 64.30 | +1.66% | 4.70 | 12.62% |
| 2025-08-04 | 62.52 | 65.01 | 62.26 | 63.25 | +0.17% | 4.66 | 12.57% |
| 2025-08-01 | 62.14 | 65.24 | 61.00 | 63.14 | +1.61% | 4.43 | 17.84% |
| 2025-07-31 | 64.19 | 67.03 | 61.99 | 62.14 | -4.09% | 5.37 | 21.33% |
| 2025-07-30 | 66.99 | 68.97 | 63.10 | 64.79 | -3.30% | 5.97 | 23.29% |
| 2025-07-29 | 63.00 | 68.39 | 63.00 | 67.00 | +3.12% | 6.16 | 23.66% |
| 2025-07-28 | 57.07 | 65.82 | 57.07 | 64.97 | +13.82% | 7.02 | 28.57% |
| 2025-07-25 | 55.10 | 57.71 | 53.90 | 57.08 | +2.75% | 4.09 | 18.67% |
| 2025-07-24 | 56.26 | 57.85 | 54.40 | 55.55 | -1.26% | 3.17 | 14.44% |
| 2025-07-23 | 55.01 | 57.85 | 55.01 | 56.26 | +0.46% | 3.69 | 16.61% |