西测测试 sz.301306
141.18
+2.77%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 53.62 | 57.29 | 53.62 | 56.00 | +1.76% | 4.00 | 18.15% |
| 2025-07-21 | 53.01 | 56.15 | 52.55 | 55.03 | +2.78% | 3.80 | 17.73% |
| 2025-07-18 | 53.30 | 53.89 | 52.35 | 53.54 | +0.04% | 2.86 | 13.77% |
| 2025-07-17 | 50.04 | 53.99 | 49.85 | 53.52 | +6.66% | 4.46 | 21.69% |
| 2025-07-16 | 50.55 | 51.09 | 50.12 | 50.18 | -1.45% | 1.56 | 7.87% |
| 2025-07-15 | 51.20 | 51.90 | 50.36 | 50.92 | -0.76% | 1.77 | 8.87% |
| 2025-07-14 | 50.88 | 51.50 | 50.80 | 51.31 | +0.18% | 1.85 | 9.18% |
| 2025-07-11 | 50.99 | 51.69 | 50.09 | 51.22 | +0.43% | 2.87 | 14.33% |
| 2025-07-10 | 52.23 | 52.23 | 50.57 | 51.00 | -3.32% | 3.28 | 16.37% |
| 2025-07-09 | 54.16 | 55.16 | 51.88 | 52.75 | -5.84% | 5.84 | 27.85% |
| 2025-07-08 | 58.80 | 60.90 | 55.83 | 56.02 | -4.89% | 7.17 | 31.68% |
| 2025-07-07 | 54.87 | 59.60 | 54.30 | 58.90 | +3.42% | 7.30 | 32.81% |
| 2025-07-04 | 54.07 | 60.76 | 53.02 | 56.95 | +0.44% | 10.24 | 45.38% |
| 2025-07-03 | 49.80 | 56.70 | 49.80 | 56.70 | +20.00% | 4.45 | 20.24% |
| 2025-07-02 | 46.37 | 47.25 | 45.45 | 47.25 | +0.36% | 2.08 | 11.46% |
| 2025-07-01 | 47.67 | 48.59 | 46.76 | 47.08 | -2.93% | 2.67 | 14.35% |
| 2025-06-30 | 46.99 | 51.00 | 45.60 | 48.50 | +3.39% | 4.85 | 25.43% |
| 2025-06-27 | 45.50 | 47.79 | 44.01 | 46.91 | +3.46% | 4.06 | 22.56% |
| 2025-06-26 | 42.66 | 45.69 | 42.66 | 45.34 | +4.95% | 3.51 | 20.07% |
| 2025-06-25 | 42.88 | 44.50 | 42.57 | 43.20 | +1.31% | 2.68 | 15.74% |