西测测试 sz.301306
141.18
+2.77%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 42.68 | 43.20 | 42.31 | 42.64 | -0.84% | 1.53 | 9.14% |
| 2025-06-23 | 41.60 | 43.08 | 41.50 | 43.00 | +2.63% | 1.66 | 9.88% |
| 2025-06-20 | 43.99 | 44.11 | 41.81 | 41.90 | -5.48% | 2.46 | 14.69% |
| 2025-06-19 | 45.35 | 46.55 | 43.90 | 44.33 | -3.59% | 2.84 | 16.03% |
| 2025-06-18 | 45.00 | 46.55 | 44.33 | 45.98 | +0.83% | 2.99 | 16.63% |
| 2025-06-17 | 48.00 | 48.03 | 45.06 | 45.60 | -5.73% | 3.93 | 21.67% |
| 2025-06-16 | 47.90 | 49.20 | 47.21 | 48.37 | +0.62% | 3.44 | 18.29% |
| 2025-06-13 | 49.57 | 50.74 | 46.67 | 48.07 | -3.99% | 4.68 | 24.55% |
| 2025-06-12 | 48.01 | 50.80 | 47.70 | 50.07 | -1.71% | 5.89 | 30.41% |
| 2025-06-11 | 46.22 | 51.53 | 44.11 | 50.94 | +4.94% | 6.88 | 37.64% |
| 2025-06-10 | 46.97 | 52.59 | 46.96 | 48.54 | +0.62% | 7.53 | 38.70% |
| 2025-06-09 | 46.98 | 48.50 | 45.55 | 48.24 | -3.31% | 6.28 | 34.25% |
| 2025-06-06 | 47.24 | 52.61 | 46.00 | 49.89 | +11.06% | 8.43 | 43.90% |
| 2025-06-05 | 37.23 | 44.92 | 36.86 | 44.92 | +20.01% | 4.38 | 26.75% |
| 2025-06-04 | 36.46 | 38.04 | 36.45 | 37.43 | +2.66% | 0.97 | 6.58% |
| 2025-06-03 | 36.28 | 37.09 | 36.00 | 36.46 | +0.22% | 0.51 | 3.54% |
| 2025-05-30 | 36.88 | 36.88 | 36.13 | 36.38 | -1.20% | 0.55 | 3.85% |
| 2025-05-29 | 35.96 | 36.85 | 35.66 | 36.82 | +2.82% | 0.61 | 4.24% |
| 2025-05-28 | 36.70 | 36.84 | 35.65 | 35.81 | -2.16% | 0.41 | 2.90% |
| 2025-05-27 | 36.60 | 36.78 | 35.85 | 36.60 | +0.27% | 0.44 | 3.06% |