西测测试 sz.301306
141.18
+2.77%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 35.85 | 36.79 | 35.48 | 36.50 | +2.59% | 0.52 | 3.65% |
| 2025-05-23 | 36.18 | 36.56 | 35.49 | 35.58 | -1.74% | 0.53 | 3.77% |
| 2025-05-22 | 36.40 | 37.60 | 36.02 | 36.21 | -0.52% | 0.84 | 5.83% |
| 2025-05-21 | 37.55 | 37.55 | 36.00 | 36.40 | -2.05% | 0.59 | 4.13% |
| 2025-05-20 | 36.90 | 37.28 | 36.54 | 37.16 | +0.30% | 0.45 | 3.07% |
| 2025-05-19 | 36.98 | 37.29 | 36.29 | 37.05 | +1.28% | 0.47 | 3.24% |
| 2025-05-16 | 36.80 | 37.40 | 36.49 | 36.58 | -0.73% | 0.43 | 2.94% |
| 2025-05-15 | 37.82 | 38.04 | 36.79 | 36.85 | -2.20% | 0.49 | 3.37% |
| 2025-05-14 | 38.41 | 39.01 | 37.47 | 37.68 | -1.21% | 0.70 | 4.73% |
| 2025-05-13 | 39.49 | 39.56 | 38.00 | 38.14 | -3.05% | 0.90 | 5.92% |
| 2025-05-12 | 38.77 | 39.91 | 38.50 | 39.34 | +1.50% | 1.05 | 6.81% |
| 2025-05-09 | 39.42 | 39.93 | 38.64 | 38.76 | -1.62% | 0.92 | 6.01% |
| 2025-05-08 | 37.77 | 39.69 | 37.77 | 39.40 | +3.58% | 1.11 | 7.29% |
| 2025-05-07 | 37.81 | 38.68 | 37.38 | 38.04 | +2.26% | 1.32 | 8.86% |
| 2025-05-06 | 36.21 | 37.20 | 36.21 | 37.20 | +2.76% | 0.60 | 4.17% |