西测测试 sz.301306
141.18
+2.77%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 177.59 | 180.88 | 170.28 | 175.88 | -1.95% | 11.40 | 11.12% |
| 2026-04-20 | 176.20 | 188.50 | 168.00 | 179.38 | +3.13% | 18.11 | 17.55% |
| 2026-04-17 | 172.00 | 174.77 | 168.00 | 173.94 | +0.54% | 11.89 | 11.89% |
| 2026-04-16 | 178.43 | 180.00 | 170.50 | 173.00 | -1.15% | 15.07 | 14.84% |
| 2026-04-15 | 163.00 | 185.79 | 161.00 | 175.01 | +7.00% | 21.16 | 21.04% |
| 2026-04-14 | 158.80 | 163.60 | 153.49 | 163.56 | +2.84% | 15.81 | 17.08% |
| 2026-04-13 | 146.80 | 167.50 | 146.80 | 159.04 | +7.00% | 14.17 | 15.30% |
| 2026-04-10 | 154.61 | 158.31 | 148.50 | 148.64 | -3.83% | 10.69 | 12.02% |
| 2026-04-09 | 152.34 | 162.00 | 149.50 | 154.56 | +1.47% | 12.83 | 14.08% |
| 2026-04-08 | 143.10 | 155.95 | 142.20 | 152.32 | +8.80% | 12.02 | 13.67% |
| 2026-04-07 | 146.10 | 147.39 | 138.88 | 140.00 | -3.65% | 8.98 | 10.86% |
| 2026-04-03 | 156.00 | 158.01 | 143.05 | 145.30 | -6.14% | 12.68 | 14.68% |
| 2026-04-02 | 160.03 | 164.95 | 153.05 | 154.80 | -4.56% | 12.21 | 13.32% |
| 2026-04-01 | 159.02 | 166.36 | 149.21 | 162.20 | +3.21% | 17.25 | 18.78% |
| 2026-03-31 | 160.01 | 176.00 | 152.90 | 157.16 | -2.41% | 20.83 | 21.99% |
| 2026-03-30 | 146.41 | 169.99 | 146.00 | 161.04 | +6.85% | 19.82 | 21.15% |
| 2026-03-27 | 144.99 | 155.55 | 141.00 | 150.71 | -2.34% | 14.98 | 17.25% |
| 2026-03-26 | 136.00 | 159.25 | 133.00 | 154.32 | +16.28% | 21.12 | 25.13% |
| 2026-03-25 | 131.90 | 138.00 | 130.90 | 132.71 | -2.18% | 11.34 | 14.50% |
| 2026-03-24 | 138.78 | 141.00 | 128.10 | 135.67 | -2.05% | 14.25 | 18.16% |