西测测试 sz.301306
141.18
+2.77%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 125.36 | 143.60 | 125.24 | 138.51 | +5.12% | 17.08 | 21.29% |
| 2026-03-20 | 137.00 | 138.00 | 130.75 | 131.77 | -7.01% | 16.02 | 20.51% |
| 2026-03-19 | 131.76 | 146.80 | 131.76 | 141.70 | +7.99% | 22.38 | 27.83% |
| 2026-03-18 | 111.01 | 131.21 | 108.97 | 131.21 | +20.00% | 16.77 | 23.65% |
| 2026-03-17 | 108.97 | 116.92 | 107.00 | 109.34 | +4.20% | 11.29 | 17.22% |
| 2026-03-16 | 107.75 | 108.80 | 102.00 | 104.93 | -3.58% | 4.87 | 8.02% |
| 2026-03-13 | 107.47 | 111.00 | 104.86 | 108.83 | +1.63% | 9.01 | 14.26% |
| 2026-03-12 | 102.06 | 109.50 | 102.06 | 107.08 | +4.36% | 8.10 | 13.06% |
| 2026-03-11 | 103.65 | 105.91 | 101.01 | 102.61 | -0.86% | 4.11 | 6.84% |
| 2026-03-10 | 101.83 | 104.88 | 101.06 | 103.50 | +4.05% | 4.11 | 6.84% |
| 2026-03-09 | 98.50 | 100.22 | 96.16 | 99.47 | -1.05% | 3.02 | 5.29% |
| 2026-03-06 | 98.99 | 103.00 | 98.61 | 100.53 | +0.79% | 2.94 | 4.98% |
| 2026-03-05 | 101.85 | 103.86 | 97.98 | 99.74 | -0.17% | 3.28 | 5.60% |
| 2026-03-04 | 98.50 | 102.22 | 98.00 | 99.91 | -0.31% | 3.45 | 5.89% |
| 2026-03-03 | 108.00 | 109.20 | 100.21 | 100.22 | -8.31% | 5.62 | 9.38% |
| 2026-03-02 | 108.47 | 112.01 | 106.00 | 109.30 | +0.51% | 7.23 | 11.36% |
| 2026-02-27 | 104.50 | 114.82 | 104.20 | 108.75 | +3.09% | 8.53 | 13.27% |
| 2026-02-26 | 103.41 | 106.81 | 102.39 | 105.49 | +1.39% | 4.89 | 7.99% |
| 2026-02-25 | 100.00 | 105.78 | 99.33 | 104.04 | +3.52% | 4.83 | 8.06% |
| 2026-02-24 | 101.42 | 101.57 | 99.00 | 100.50 | +0.08% | 2.83 | 4.85% |