西测测试 sz.301306
141.18
+2.77%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 101.14 | 102.53 | 100.30 | 100.42 | -0.77% | 2.72 | 4.60% |
| 2026-02-12 | 103.43 | 104.57 | 101.01 | 101.20 | -2.12% | 4.62 | 7.73% |
| 2026-02-11 | 107.50 | 108.35 | 103.38 | 103.39 | -3.93% | 5.30 | 8.65% |
| 2026-02-10 | 111.95 | 112.50 | 106.33 | 107.62 | -4.41% | 5.81 | 9.22% |
| 2026-02-09 | 108.22 | 114.23 | 107.79 | 112.58 | +5.91% | 7.53 | 11.64% |
| 2026-02-06 | 111.76 | 113.68 | 106.30 | 106.30 | -8.05% | 8.91 | 13.99% |
| 2026-02-05 | 109.00 | 120.87 | 108.00 | 115.61 | +3.87% | 13.10 | 19.29% |
| 2026-02-04 | 108.70 | 111.78 | 106.21 | 111.30 | +2.30% | 7.84 | 12.23% |
| 2026-02-03 | 106.20 | 110.48 | 103.74 | 108.80 | +4.33% | 6.93 | 11.06% |
| 2026-02-02 | 106.45 | 108.80 | 104.10 | 104.28 | -1.06% | 4.03 | 6.52% |
| 2026-01-30 | 108.26 | 108.89 | 104.10 | 105.40 | -2.64% | 4.56 | 7.41% |
| 2026-01-29 | 108.00 | 110.98 | 106.30 | 108.26 | -1.81% | 5.06 | 7.98% |
| 2026-01-28 | 111.10 | 113.60 | 108.05 | 110.26 | -1.74% | 5.69 | 8.88% |
| 2026-01-27 | 110.58 | 114.30 | 108.80 | 112.21 | +0.52% | 7.75 | 11.97% |
| 2026-01-26 | 124.67 | 125.90 | 111.63 | 111.63 | -12.96% | 12.63 | 18.57% |
| 2026-01-23 | 120.47 | 131.29 | 117.00 | 128.25 | +7.33% | 16.05 | 21.86% |
| 2026-01-22 | 117.10 | 122.72 | 115.00 | 119.49 | +2.77% | 9.56 | 13.73% |
| 2026-01-21 | 117.29 | 123.58 | 115.53 | 116.27 | -0.15% | 10.11 | 14.59% |
| 2026-01-20 | 134.29 | 138.66 | 114.20 | 116.45 | -12.11% | 14.63 | 20.35% |
| 2026-01-19 | 132.34 | 137.80 | 128.99 | 132.50 | -0.88% | 10.59 | 13.57% |