西测测试 sz.301306
141.18
+2.77%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 137.20 | 142.05 | 131.07 | 133.67 | -1.66% | 12.42 | 15.62% |
| 2026-01-15 | 139.00 | 142.99 | 130.00 | 135.92 | -7.72% | 13.97 | 17.80% |
| 2026-01-14 | 158.08 | 163.60 | 146.01 | 147.29 | -10.73% | 20.26 | 22.31% |
| 2026-01-13 | 158.01 | 170.05 | 136.00 | 165.00 | +3.22% | 22.07 | 24.65% |
| 2026-01-12 | 154.00 | 169.00 | 145.08 | 159.85 | +8.17% | 21.09 | 22.75% |
| 2026-01-09 | 142.20 | 156.55 | 138.36 | 147.77 | +2.90% | 20.15 | 23.43% |
| 2026-01-08 | 132.00 | 150.00 | 130.00 | 143.60 | +6.64% | 20.56 | 25.18% |
| 2026-01-07 | 132.00 | 141.00 | 125.52 | 134.66 | +1.98% | 18.36 | 23.72% |
| 2026-01-06 | 135.02 | 142.19 | 125.00 | 132.04 | -3.78% | 21.15 | 27.56% |
| 2026-01-05 | 115.98 | 137.23 | 110.00 | 137.23 | +20.00% | 21.87 | 31.02% |
| 2025-12-31 | 107.16 | 120.49 | 104.44 | 114.36 | +6.24% | 17.94 | 27.60% |
| 2025-12-30 | 110.00 | 113.50 | 107.01 | 107.64 | -6.58% | 13.18 | 20.61% |
| 2025-12-29 | 116.20 | 119.81 | 113.00 | 115.22 | -6.02% | 16.40 | 24.30% |
| 2025-12-26 | 112.50 | 131.99 | 112.50 | 122.60 | +10.97% | 23.00 | 32.34% |
| 2025-12-25 | 106.08 | 116.00 | 104.92 | 110.48 | +2.92% | 18.50 | 28.78% |
| 2025-12-24 | 101.50 | 110.70 | 99.08 | 107.35 | +4.17% | 17.57 | 28.40% |
| 2025-12-23 | 112.81 | 113.60 | 102.21 | 103.05 | -6.87% | 17.66 | 28.39% |
| 2025-12-22 | 119.00 | 119.55 | 109.88 | 110.65 | -7.06% | 14.79 | 22.65% |
| 2025-12-19 | 118.01 | 129.25 | 115.60 | 119.05 | +1.32% | 17.85 | 25.23% |
| 2025-12-18 | 100.56 | 123.00 | 100.56 | 117.50 | +12.35% | 19.70 | 29.68% |