西测测试 sz.301306
141.18
+2.77%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 96.98 | 108.62 | 96.98 | 104.58 | +8.37% | 16.51 | 27.22% |
| 2025-12-16 | 83.80 | 102.00 | 83.00 | 96.50 | +6.75% | 16.50 | 30.40% |
| 2025-12-15 | 83.33 | 94.38 | 80.10 | 90.40 | +14.94% | 15.27 | 29.68% |
| 2025-12-12 | 67.00 | 80.00 | 67.00 | 78.65 | +14.60% | 12.37 | 28.18% |
| 2025-12-11 | 69.03 | 71.86 | 67.17 | 68.63 | +1.37% | 7.31 | 18.12% |
| 2025-12-10 | 66.00 | 69.56 | 65.28 | 67.70 | +1.82% | 4.99 | 12.68% |
| 2025-12-09 | 63.01 | 72.50 | 63.01 | 66.49 | +3.25% | 6.98 | 17.58% |
| 2025-12-08 | 66.18 | 68.00 | 63.73 | 64.40 | -2.87% | 7.52 | 19.65% |
| 2025-12-05 | 60.99 | 68.68 | 60.11 | 66.30 | +8.90% | 8.09 | 21.52% |
| 2025-12-04 | 58.51 | 63.18 | 58.18 | 60.88 | +2.44% | 5.14 | 14.38% |
| 2025-12-03 | 58.02 | 62.82 | 55.88 | 59.43 | +2.11% | 4.63 | 13.47% |
| 2025-12-02 | 57.08 | 59.25 | 57.02 | 58.20 | -0.38% | 2.18 | 6.43% |
| 2025-12-01 | 57.29 | 59.60 | 56.41 | 58.42 | +2.83% | 2.56 | 7.50% |
| 2025-11-28 | 56.91 | 57.80 | 55.46 | 56.81 | -0.19% | 2.16 | 6.54% |
| 2025-11-27 | 54.96 | 57.41 | 54.00 | 56.92 | +2.28% | 2.37 | 7.28% |
| 2025-11-26 | 57.83 | 59.50 | 55.00 | 55.65 | -1.56% | 2.55 | 7.71% |
| 2025-11-25 | 54.81 | 57.85 | 54.21 | 56.53 | +3.72% | 2.72 | 8.27% |
| 2025-11-24 | 51.08 | 55.33 | 50.92 | 54.50 | +7.16% | 2.33 | 7.46% |
| 2025-11-21 | 53.28 | 54.50 | 50.79 | 50.86 | -6.01% | 1.44 | 4.74% |
| 2025-11-20 | 53.78 | 54.69 | 53.19 | 54.11 | +0.74% | 0.97 | 3.07% |