西测测试 sz.301306
141.18
+2.77%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 53.53 | 53.90 | 52.41 | 52.57 | -2.90% | 1.36 | 4.40% |
| 2025-10-21 | 55.30 | 57.11 | 53.88 | 54.14 | -1.22% | 2.24 | 6.99% |
| 2025-10-20 | 53.25 | 57.68 | 53.25 | 54.81 | +3.49% | 2.92 | 8.96% |
| 2025-10-17 | 54.50 | 55.86 | 52.66 | 52.96 | -2.93% | 1.28 | 4.05% |
| 2025-10-16 | 55.43 | 55.97 | 54.17 | 54.56 | -2.52% | 1.30 | 4.06% |
| 2025-10-15 | 56.52 | 56.99 | 54.79 | 55.97 | +0.04% | 1.55 | 4.77% |
| 2025-10-14 | 57.00 | 57.86 | 55.37 | 55.95 | -0.87% | 2.02 | 6.12% |
| 2025-10-13 | 53.00 | 56.98 | 52.06 | 56.44 | +2.56% | 2.12 | 6.53% |
| 2025-10-10 | 55.53 | 56.48 | 54.90 | 55.03 | -2.05% | 1.41 | 4.37% |
| 2025-10-09 | 55.99 | 56.60 | 54.66 | 56.18 | +0.93% | 1.95 | 5.99% |
| 2025-09-30 | 52.66 | 56.49 | 52.66 | 55.66 | +5.72% | 2.93 | 9.07% |
| 2025-09-29 | 51.86 | 52.78 | 51.08 | 52.65 | +1.86% | 0.92 | 3.02% |
| 2025-09-26 | 52.31 | 53.17 | 51.68 | 51.69 | -1.88% | 0.92 | 3.04% |
| 2025-09-25 | 53.00 | 53.88 | 52.68 | 52.68 | -1.37% | 0.85 | 2.74% |
| 2025-09-24 | 52.75 | 53.62 | 52.60 | 53.41 | +0.49% | 0.76 | 2.44% |
| 2025-09-23 | 53.45 | 54.28 | 51.54 | 53.15 | -1.30% | 1.14 | 3.71% |
| 2025-09-22 | 53.10 | 53.88 | 52.91 | 53.85 | +0.86% | 0.67 | 2.15% |
| 2025-09-19 | 53.48 | 54.96 | 52.83 | 53.39 | -0.37% | 1.01 | 3.23% |
| 2025-09-18 | 54.80 | 55.90 | 53.21 | 53.59 | -2.56% | 1.72 | 5.40% |
| 2025-09-17 | 54.00 | 55.99 | 53.53 | 55.00 | +1.93% | 1.86 | 5.81% |