西测测试 sz.301306
141.18
+2.77%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 53.46 | 54.29 | 52.90 | 53.96 | +0.97% | 0.92 | 2.95% |
| 2025-09-15 | 53.81 | 54.43 | 53.26 | 53.44 | -1.58% | 1.00 | 3.22% |
| 2025-09-12 | 55.30 | 55.85 | 53.62 | 54.30 | -1.45% | 1.64 | 5.15% |
| 2025-09-11 | 53.46 | 55.29 | 53.03 | 55.10 | +3.05% | 1.54 | 4.83% |
| 2025-09-10 | 54.24 | 54.66 | 53.31 | 53.47 | -0.65% | 0.97 | 3.09% |
| 2025-09-09 | 56.00 | 56.13 | 53.60 | 53.82 | -4.57% | 1.48 | 4.69% |
| 2025-09-08 | 55.24 | 56.70 | 54.22 | 56.40 | +4.54% | 2.11 | 6.52% |
| 2025-09-05 | 52.74 | 54.26 | 52.53 | 53.95 | +3.08% | 1.30 | 4.15% |
| 2025-09-04 | 52.91 | 53.79 | 51.41 | 52.34 | -1.17% | 1.35 | 4.38% |
| 2025-09-03 | 57.45 | 57.45 | 52.55 | 52.96 | -7.23% | 2.21 | 6.98% |
| 2025-09-02 | 58.21 | 58.39 | 55.60 | 57.09 | -1.92% | 1.80 | 5.45% |
| 2025-09-01 | 59.50 | 59.69 | 57.88 | 58.21 | -1.36% | 1.21 | 3.55% |
| 2025-08-29 | 58.00 | 59.40 | 57.89 | 59.01 | +0.15% | 1.43 | 4.19% |
| 2025-08-28 | 60.81 | 62.55 | 57.18 | 58.92 | -3.73% | 3.14 | 9.06% |
| 2025-08-27 | 63.20 | 63.81 | 61.18 | 61.20 | -4.15% | 2.50 | 6.88% |
| 2025-08-26 | 65.06 | 66.38 | 63.00 | 63.85 | -3.23% | 3.70 | 9.84% |
| 2025-08-25 | 62.25 | 66.00 | 61.59 | 65.98 | +6.06% | 5.11 | 13.71% |
| 2025-08-22 | 61.51 | 62.68 | 60.99 | 62.21 | +1.63% | 2.42 | 6.71% |
| 2025-08-21 | 63.11 | 64.25 | 61.00 | 61.21 | -3.47% | 2.93 | 8.04% |
| 2025-08-20 | 64.50 | 64.60 | 61.50 | 63.41 | -0.92% | 2.90 | 7.91% |