江波龙 sz.301308
549.50
+1.95%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 81.97 | 82.89 | 79.90 | 81.90 | +0.73% | 8.26 | 8.53% |
| 2025-06-23 | 79.40 | 83.00 | 79.26 | 81.31 | +1.64% | 8.98 | 9.23% |
| 2025-06-20 | 79.13 | 80.98 | 78.11 | 80.00 | +0.69% | 9.21 | 9.68% |
| 2025-06-19 | 80.40 | 80.49 | 78.01 | 79.45 | -1.11% | 8.76 | 9.29% |
| 2025-06-18 | 76.20 | 81.40 | 76.00 | 80.34 | +5.02% | 12.59 | 13.41% |
| 2025-06-17 | 72.47 | 77.00 | 72.00 | 76.50 | +6.83% | 9.58 | 10.76% |
| 2025-06-16 | 71.00 | 72.88 | 70.76 | 71.61 | +0.53% | 2.50 | 2.93% |
| 2025-06-13 | 72.50 | 73.28 | 71.02 | 71.23 | -2.85% | 3.33 | 3.90% |
| 2025-06-12 | 73.25 | 74.50 | 72.75 | 73.32 | -0.01% | 2.99 | 3.41% |
| 2025-06-11 | 72.00 | 74.99 | 72.00 | 73.33 | +1.71% | 3.64 | 4.16% |
| 2025-06-10 | 73.80 | 73.85 | 71.01 | 72.10 | -2.44% | 3.74 | 4.34% |
| 2025-06-09 | 74.13 | 74.45 | 72.96 | 73.90 | +0.59% | 3.58 | 4.07% |
| 2025-06-06 | 72.45 | 75.26 | 71.73 | 73.47 | +1.48% | 6.18 | 7.07% |
| 2025-06-05 | 71.30 | 73.20 | 70.98 | 72.40 | +1.97% | 4.31 | 5.02% |
| 2025-06-04 | 70.75 | 72.08 | 70.65 | 71.00 | +0.35% | 2.98 | 3.50% |
| 2025-06-03 | 70.13 | 72.00 | 70.10 | 70.75 | -0.60% | 1.83 | 2.15% |
| 2025-05-30 | 72.69 | 72.89 | 70.70 | 71.18 | -2.49% | 2.27 | 2.67% |
| 2025-05-29 | 71.90 | 73.46 | 71.90 | 73.00 | +1.53% | 3.03 | 3.49% |
| 2025-05-28 | 71.50 | 72.63 | 71.44 | 71.90 | +0.32% | 1.49 | 1.74% |
| 2025-05-27 | 72.98 | 73.01 | 71.45 | 71.67 | -1.90% | 1.70 | 1.98% |