江波龙 sz.301308
549.50
+1.95%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 72.99 | 73.78 | 72.56 | 73.06 | -0.11% | 1.73 | 1.99% |
| 2025-05-23 | 74.42 | 75.20 | 73.10 | 73.14 | -1.72% | 1.89 | 2.20% |
| 2025-05-22 | 75.01 | 76.28 | 74.30 | 74.42 | -1.10% | 1.69 | 1.94% |
| 2025-05-21 | 76.24 | 76.43 | 74.56 | 75.25 | -1.30% | 2.31 | 2.65% |
| 2025-05-20 | 76.23 | 76.80 | 75.68 | 76.24 | +0.03% | 1.63 | 1.85% |
| 2025-05-19 | 76.55 | 76.81 | 75.30 | 76.22 | -0.39% | 1.79 | 2.03% |
| 2025-05-16 | 76.51 | 77.39 | 76.22 | 76.52 | -0.49% | 2.04 | 2.29% |
| 2025-05-15 | 80.45 | 80.45 | 76.75 | 76.90 | -3.77% | 3.13 | 3.46% |
| 2025-05-14 | 80.38 | 80.80 | 78.72 | 79.91 | +0.66% | 3.01 | 3.26% |
| 2025-05-13 | 80.64 | 81.68 | 79.22 | 79.39 | +0.18% | 4.00 | 4.28% |
| 2025-05-12 | 78.60 | 80.49 | 78.02 | 79.25 | +2.18% | 2.48 | 2.71% |
| 2025-05-09 | 79.81 | 79.88 | 77.02 | 77.56 | -2.82% | 3.00 | 3.32% |
| 2025-05-08 | 79.60 | 80.20 | 78.90 | 79.81 | +0.39% | 2.32 | 2.51% |
| 2025-05-07 | 81.68 | 81.80 | 78.75 | 79.50 | -0.72% | 3.83 | 4.15% |
| 2025-05-06 | 77.14 | 80.85 | 77.03 | 80.08 | +2.79% | 5.18 | 5.62% |