江波龙 sz.301308
549.50
+1.95%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 378.00 | 379.80 | 363.33 | 375.96 | +0.20% | 40.25 | 3.92% |
| 2026-04-20 | 369.00 | 385.78 | 367.00 | 375.21 | +1.27% | 53.25 | 5.16% |
| 2026-04-17 | 366.00 | 373.73 | 358.00 | 370.52 | -0.41% | 51.28 | 5.11% |
| 2026-04-16 | 356.00 | 375.18 | 356.00 | 372.06 | +0.13% | 56.75 | 5.63% |
| 2026-04-15 | 387.00 | 387.51 | 368.55 | 371.57 | -2.61% | 72.52 | 7.00% |
| 2026-04-14 | 357.91 | 393.86 | 355.00 | 381.51 | +7.62% | 91.35 | 8.81% |
| 2026-04-13 | 340.16 | 356.99 | 338.60 | 354.50 | +3.87% | 65.38 | 6.82% |
| 2026-04-10 | 333.00 | 347.69 | 330.80 | 341.30 | +4.85% | 64.80 | 6.94% |
| 2026-04-09 | 316.75 | 331.06 | 315.00 | 325.50 | +0.49% | 45.98 | 5.19% |
| 2026-04-08 | 318.11 | 323.95 | 306.69 | 323.92 | +8.88% | 52.78 | 6.12% |
| 2026-04-07 | 290.82 | 301.33 | 288.14 | 297.50 | +4.18% | 34.20 | 4.20% |
| 2026-04-03 | 291.50 | 294.68 | 285.08 | 285.57 | -1.34% | 24.19 | 3.05% |
| 2026-04-02 | 300.40 | 305.01 | 289.00 | 289.44 | -3.23% | 34.66 | 4.27% |
| 2026-04-01 | 319.00 | 323.00 | 295.09 | 299.11 | +0.68% | 59.51 | 7.05% |
| 2026-03-31 | 302.00 | 304.98 | 291.00 | 297.08 | -5.69% | 44.82 | 5.49% |
| 2026-03-30 | 310.24 | 329.80 | 310.18 | 315.00 | -1.57% | 40.13 | 4.62% |
| 2026-03-27 | 310.00 | 327.13 | 308.02 | 320.03 | -2.13% | 37.90 | 4.36% |
| 2026-03-26 | 325.12 | 334.58 | 318.10 | 327.00 | -3.30% | 46.34 | 5.19% |
| 2026-03-25 | 322.88 | 349.95 | 320.00 | 338.16 | +4.53% | 61.98 | 6.71% |
| 2026-03-24 | 310.00 | 325.87 | 291.40 | 323.50 | +5.65% | 52.38 | 6.23% |