江波龙 sz.301308
549.50
+1.95%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 310.00 | 323.88 | 305.00 | 306.20 | -7.24% | 46.30 | 5.38% |
| 2026-03-20 | 349.85 | 351.49 | 328.00 | 330.10 | -7.41% | 73.59 | 7.95% |
| 2026-03-19 | 348.00 | 368.59 | 342.56 | 356.50 | -0.78% | 75.83 | 7.75% |
| 2026-03-18 | 342.00 | 365.00 | 340.02 | 359.30 | +8.26% | 86.18 | 8.85% |
| 2026-03-17 | 343.00 | 345.27 | 330.50 | 331.90 | -4.30% | 51.87 | 5.60% |
| 2026-03-16 | 326.00 | 355.99 | 322.00 | 346.80 | +6.32% | 73.90 | 7.97% |
| 2026-03-13 | 318.00 | 337.00 | 316.03 | 326.17 | +2.25% | 60.96 | 6.76% |
| 2026-03-12 | 323.50 | 331.20 | 315.01 | 319.00 | -1.72% | 40.02 | 4.56% |
| 2026-03-11 | 333.00 | 333.88 | 323.02 | 324.59 | -2.67% | 53.98 | 6.01% |
| 2026-03-10 | 337.00 | 340.44 | 324.68 | 333.51 | +1.03% | 72.35 | 7.95% |
| 2026-03-09 | 297.98 | 330.25 | 297.50 | 330.12 | +7.88% | 78.11 | 8.95% |
| 2026-03-06 | 294.82 | 311.95 | 293.95 | 306.00 | +3.27% | 52.00 | 6.23% |
| 2026-03-05 | 308.02 | 310.85 | 295.23 | 296.30 | -1.88% | 65.11 | 7.84% |
| 2026-03-04 | 280.15 | 306.75 | 280.15 | 301.99 | +14.87% | 79.51 | 9.78% |
| 2026-03-03 | 282.02 | 285.00 | 262.90 | 262.90 | -7.10% | 32.83 | 4.42% |
| 2026-03-02 | 281.00 | 288.87 | 280.18 | 282.98 | -2.99% | 24.23 | 3.11% |
| 2026-02-27 | 294.00 | 294.42 | 289.09 | 291.70 | -2.71% | 23.28 | 2.91% |
| 2026-02-26 | 297.00 | 304.00 | 290.00 | 299.81 | +0.69% | 32.70 | 4.03% |
| 2026-02-25 | 301.85 | 302.00 | 293.35 | 297.75 | -3.48% | 31.19 | 3.83% |
| 2026-02-24 | 304.47 | 313.20 | 301.91 | 308.50 | +1.58% | 37.76 | 4.47% |