江波龙 sz.301308
549.50
+1.95%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 289.79 | 312.59 | 287.03 | 303.69 | +3.75% | 48.43 | 5.86% |
| 2026-02-12 | 289.75 | 293.06 | 285.80 | 292.71 | +3.02% | 35.00 | 4.40% |
| 2026-02-11 | 284.00 | 288.56 | 282.01 | 284.14 | -1.47% | 17.85 | 2.28% |
| 2026-02-10 | 291.93 | 294.39 | 287.15 | 288.37 | -1.90% | 23.17 | 2.91% |
| 2026-02-09 | 292.40 | 295.00 | 287.02 | 293.95 | +2.07% | 32.53 | 4.06% |
| 2026-02-06 | 288.88 | 292.46 | 285.00 | 288.00 | -1.61% | 22.83 | 2.88% |
| 2026-02-05 | 290.00 | 295.89 | 288.88 | 292.72 | -3.07% | 27.87 | 3.48% |
| 2026-02-04 | 300.13 | 305.80 | 295.21 | 302.00 | -1.32% | 33.72 | 4.10% |
| 2026-02-03 | 311.00 | 314.00 | 299.81 | 306.03 | +2.08% | 48.73 | 5.79% |
| 2026-02-02 | 324.92 | 324.92 | 299.00 | 299.80 | -10.77% | 64.01 | 7.54% |
| 2026-01-30 | 348.00 | 358.74 | 330.80 | 336.00 | -6.35% | 78.17 | 8.29% |
| 2026-01-29 | 372.20 | 389.00 | 357.54 | 358.80 | -3.34% | 65.07 | 6.37% |
| 2026-01-28 | 368.00 | 377.89 | 364.21 | 371.20 | +0.75% | 59.75 | 5.87% |
| 2026-01-27 | 351.03 | 369.88 | 340.01 | 368.45 | +2.21% | 62.50 | 6.40% |
| 2026-01-26 | 368.00 | 379.99 | 356.22 | 360.50 | -3.61% | 57.33 | 5.73% |
| 2026-01-23 | 352.20 | 375.24 | 347.88 | 374.00 | +3.37% | 74.78 | 7.55% |
| 2026-01-22 | 365.00 | 377.00 | 338.00 | 361.81 | +4.38% | 83.65 | 8.53% |
| 2026-01-21 | 340.50 | 355.81 | 336.88 | 346.62 | +1.35% | 64.04 | 6.73% |
| 2026-01-20 | 323.14 | 348.20 | 323.14 | 341.99 | +1.71% | 74.95 | 8.05% |
| 2026-01-19 | 343.51 | 349.50 | 334.07 | 336.25 | -4.87% | 78.45 | 8.41% |